Xpeng IncNYSE:XPEV
- LAST PRICE9.0600
- TODAY'S CHANGE (%)-0.3400 (-3.6170%)
- Bid / Lots9.0700/ 14
- Ask / Lots9.0800/ 6
- Open / Previous Close9.1200 / 9.4000
- Day Range
- 52 Week Range
- Volume16,558,886
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 65173 | 9.14 |
| 09:34 ET | 42631 | 9.15 |
| 09:36 ET | 619312 | 9.14 |
| 09:38 ET | 138321 | 9.24 |
| 09:39 ET | 122136 | 9.185 |
| 09:41 ET | 181212 | 9.145 |
| 09:43 ET | 144605 | 9.1675 |
| 09:45 ET | 176068 | 9.2126 |
| 09:48 ET | 138544 | 9.215 |
| 09:50 ET | 140787 | 9.1886 |
| 09:52 ET | 120822 | 9.16 |
| 09:54 ET | 89801 | 9.17 |
| 09:56 ET | 60233 | 9.15 |
| 09:57 ET | 137139 | 9.1426 |
| 09:59 ET | 57235 | 9.13 |
| 10:01 ET | 161145 | 9.085 |
| 10:03 ET | 251775 | 9.025 |
| 10:06 ET | 261501 | 9.06 |
| 10:08 ET | 206452 | 9.02 |
| 10:10 ET | 209085 | 9.11 |
| 10:12 ET | 102350 | 9.0974 |
| 10:14 ET | 141861 | 9.095 |
| 10:15 ET | 66218 | 9.11 |
| 10:17 ET | 164532 | 9.125 |
| 10:19 ET | 76631 | 9.1 |
| 10:21 ET | 183229 | 9.05 |
| 10:24 ET | 109388 | 9.065 |
| 10:26 ET | 57061 | 9.04 |
| 10:28 ET | 211952 | 9.035 |
| 10:30 ET | 253937 | 9.055 |
| 10:32 ET | 385570 | 9.065 |
| 10:33 ET | 122954 | 9.045 |
| 10:35 ET | 92803 | 9.065 |
| 10:37 ET | 47892 | 9.06 |
| 10:39 ET | 71556 | 9.065 |
| 10:42 ET | 95118 | 9.045 |
| 10:44 ET | 202044 | 9.015 |
| 10:46 ET | 151689 | 9.035 |
| 10:48 ET | 29450 | 9.02 |
| 10:50 ET | 223159 | 9.005 |
| 10:51 ET | 53207 | 9.025 |
| 10:53 ET | 92390 | 9.015 |
| 10:55 ET | 168697 | 9.055 |
| 10:57 ET | 102485 | 9.055 |
| 11:00 ET | 171879 | 9.075 |
| 11:02 ET | 152903 | 9.065 |
| 11:04 ET | 34267 | 9.055 |
| 11:06 ET | 47161 | 9.05 |
| 11:08 ET | 286843 | 8.9881 |
| 11:09 ET | 121001 | 8.9614 |
| 11:11 ET | 112966 | 8.985 |
| 11:13 ET | 73154 | 8.965 |
| 11:15 ET | 84094 | 8.99 |
| 11:18 ET | 35915 | 8.975 |
| 11:20 ET | 47046 | 8.995 |
| 11:22 ET | 62513 | 8.97 |
| 11:24 ET | 40813 | 8.975 |
| 11:26 ET | 112518 | 8.945 |
| 11:27 ET | 82633 | 8.94 |
| 11:29 ET | 99754 | 8.945 |
| 11:31 ET | 116788 | 8.95 |
| 11:33 ET | 81957 | 8.945 |
| 11:36 ET | 39128 | 8.945 |
| 11:38 ET | 33854 | 8.955 |
| 11:40 ET | 61453 | 8.956 |
| 11:42 ET | 168379 | 8.955 |
| 11:44 ET | 75168 | 8.955 |
| 11:45 ET | 39930 | 8.955 |
| 11:47 ET | 17859 | 8.945 |
| 11:49 ET | 36803 | 8.955 |
| 11:51 ET | 63184 | 8.95 |
| 11:54 ET | 9090 | 8.9483 |
| 11:56 ET | 39439 | 8.95 |
| 11:58 ET | 43456 | 8.945 |
| 12:00 ET | 27556 | 8.945 |
| 12:02 ET | 71549 | 8.945 |
| 12:03 ET | 80445 | 8.94 |
| 12:05 ET | 31519 | 8.945 |
| 12:07 ET | 6960 | 8.945 |
| 12:09 ET | 21648 | 8.95 |
| 12:12 ET | 112843 | 8.9799 |
| 12:14 ET | 87834 | 8.9797 |
| 12:16 ET | 54841 | 8.965 |
| 12:18 ET | 73956 | 8.95 |
| 12:20 ET | 48796 | 8.95 |
| 12:21 ET | 12536 | 8.95 |
| 12:23 ET | 15628 | 8.95 |
| 12:25 ET | 68574 | 8.96 |
| 12:27 ET | 11611 | 8.955 |
| 12:30 ET | 9707 | 8.955 |
| 12:32 ET | 4787 | 8.96 |
| 12:34 ET | 34829 | 8.955 |
| 12:36 ET | 3395 | 8.955 |
| 12:38 ET | 65109 | 8.96 |
| 12:39 ET | 32717 | 8.965 |
| 12:41 ET | 33915 | 8.96 |
| 12:43 ET | 22120 | 8.96 |
| 12:45 ET | 21608 | 8.96 |
| 12:48 ET | 46072 | 8.945 |
| 12:50 ET | 3008 | 8.94 |
| 12:52 ET | 4399 | 8.9469 |
| 12:54 ET | 104919 | 8.965 |
| 12:56 ET | 53815 | 8.975 |
| 12:57 ET | 3200 | 8.9799 |
| 12:59 ET | 32270 | 8.975 |
| 01:01 ET | 13707 | 8.97 |
| 01:03 ET | 12012 | 8.965 |
| 01:06 ET | 12394 | 8.955 |
| 01:08 ET | 83845 | 8.945 |
| 01:10 ET | 41022 | 8.96 |
| 01:12 ET | 53993 | 8.9887 |
| 01:14 ET | 86848 | 9.0001 |
| 01:15 ET | 9489 | 9 |
| 01:17 ET | 97698 | 9.045 |
| 01:19 ET | 47348 | 9.035 |
| 01:21 ET | 79186 | 9.02 |
| 01:24 ET | 28951 | 9.0217 |
| 01:26 ET | 14763 | 9.025 |
| 01:28 ET | 2517 | 9.025 |
| 01:30 ET | 40569 | 9.025 |
| 01:32 ET | 20977 | 9.01 |
| 01:33 ET | 38044 | 9.015 |
| 01:35 ET | 6902 | 9.015 |
| 01:37 ET | 48190 | 8.995 |
| 01:39 ET | 16455 | 8.99 |
| 01:42 ET | 28357 | 9.005 |
| 01:44 ET | 40070 | 9 |
| 01:46 ET | 18656 | 8.98 |
| 01:48 ET | 100548 | 8.975 |
| 01:50 ET | 25824 | 8.98 |
| 01:51 ET | 30093 | 8.965 |
| 01:53 ET | 24518 | 8.975 |
| 01:55 ET | 42881 | 8.975 |
| 01:57 ET | 12833 | 8.975 |
| 02:00 ET | 53084 | 8.96 |
| 02:02 ET | 10712 | 8.965 |
| 02:04 ET | 49322 | 8.975 |
| 02:06 ET | 36915 | 8.995 |
| 02:08 ET | 26087 | 9.0081 |
| 02:09 ET | 9541 | 9 |
| 02:11 ET | 10836 | 9 |
| 02:13 ET | 17542 | 9.005 |
| 02:15 ET | 54637 | 9.005 |
| 02:18 ET | 5579 | 9 |
| 02:20 ET | 12729 | 9.01 |
| 02:22 ET | 45660 | 9.005 |
| 02:24 ET | 39682 | 9.005 |
| 02:26 ET | 37268 | 9.015 |
| 02:27 ET | 3602 | 9.015 |
| 02:29 ET | 28747 | 9.03 |
| 02:31 ET | 17141 | 9.035 |
| 02:33 ET | 13250 | 9.03 |
| 02:36 ET | 40466 | 9.035 |
| 02:38 ET | 7180 | 9.035 |
| 02:40 ET | 55011 | 9.01 |
| 02:42 ET | 54838 | 9.015 |
| 02:44 ET | 29833 | 9.025 |
| 02:45 ET | 6156 | 9.025 |
| 02:47 ET | 4574 | 9.025 |
| 02:49 ET | 96906 | 9.06 |
| 02:51 ET | 40139 | 9.08 |
| 02:54 ET | 23891 | 9.08 |
| 02:56 ET | 42467 | 9.065 |
| 02:58 ET | 5205 | 9.065 |
| 03:00 ET | 68755 | 9.07 |
| 03:02 ET | 25473 | 9.055 |
| 03:03 ET | 84371 | 9.0603 |
| 03:05 ET | 4164 | 9.065 |
| 03:07 ET | 10502 | 9.065 |
| 03:09 ET | 12175 | 9.06 |
| 03:12 ET | 9636 | 9.065 |
| 03:14 ET | 33759 | 9.055 |
| 03:16 ET | 5328 | 9.05 |
| 03:18 ET | 69250 | 9.065 |
| 03:20 ET | 11577 | 9.065 |
| 03:21 ET | 6300 | 9.06 |
| 03:23 ET | 49034 | 9.065 |
| 03:25 ET | 66437 | 9.065 |
| 03:27 ET | 72975 | 9.055 |
| 03:30 ET | 17568 | 9.055 |
| 03:32 ET | 90751 | 9.055 |
| 03:34 ET | 42606 | 9.075 |
| 03:36 ET | 46525 | 9.075 |
| 03:38 ET | 54654 | 9.07 |
| 03:39 ET | 21761 | 9.065 |
| 03:41 ET | 51093 | 9.065 |
| 03:43 ET | 19130 | 9.065 |
| 03:45 ET | 124036 | 9.065 |
| 03:48 ET | 63855 | 9.065 |
| 03:50 ET | 132945 | 9.06 |
| 03:52 ET | 111229 | 9.065 |
| 03:54 ET | 175642 | 9.085 |
| 03:56 ET | 197746 | 9.07 |
| 03:57 ET | 165798 | 9.07 |
| 03:59 ET | 742087 | 9.06 |
May 1, 2024
DJ Tesla Just Got More Good News From China. Shares Are Down. -- Barrons.com, from 4:29PM ET on Wednesday May 01, 2024 by Dow Jones
4:29PM ET on Wednesday May 01, 2024 by Dow JonesDJ China EV Makers Post Higher April Sales Amid Price War, from 8:07AM ET on Wednesday May 01, 2024 by Dow Jones
8:07AM ET on Wednesday May 01, 2024 by Dow JonesDJ NIO Stock Rises as Delivery Growth Accelerates -- Barrons.com, from 7:28AM ET on Wednesday May 01, 2024 by Dow Jones
7:28AM ET on Wednesday May 01, 2024 by Dow JonesXPENG Announces Vehicle Delivery Results for April 2024, from 5:00AM ET on Wednesday May 01, 2024 by Dow Jones
5:00AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 29, 2024
DJ Tesla's Self-Driving Tech May Hurt XPeng -- Market Talk, from 10:12PM ET on Monday Apr 29, 2024 by Dow Jones
10:12PM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 8.9B | -5.5x | --- |
Honda Motor Co Ltd | 60.9B | 9.3x | -8.25% |
NIO Inc | 11.7B | -3.2x | --- |
Shyft Group Inc | 425.9M | -24,549.0x | -18.39% |
Nissan Motor Co Ltd | 14.7B | 5.2x | -21.57% |
Nikola Corp | 830.7M | -0.6x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Hsueh-Ching Lu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.9B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.83 |
EPS | $-1.65 |
Book Value | $5.33 |
P/E Ratio | -5.5x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -35.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
