Xpeng IncNYSE:XPEV
- LAST PRICE8.0850
- TODAY'S CHANGE (%)-0.0150 (-0.1852%)
- Bid / Lots8.0800/ 64
- Ask / Lots8.0900/ 46
- Open / Previous Close7.9800 / 8.1000
- Day Range
- 52 Week Range
- Volume2,571,412
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 75549 | 8.0119 |
| 09:34 ET | 221165 | 7.96 |
| 09:36 ET | 93099 | 7.955 |
| 09:38 ET | 46883 | 7.945 |
| 09:39 ET | 46292 | 7.9558 |
| 09:41 ET | 47096 | 7.96 |
| 09:43 ET | 52279 | 7.955 |
| 09:45 ET | 32546 | 8.025 |
| 09:48 ET | 21608 | 8.025 |
| 09:50 ET | 40232 | 8.045 |
| 09:52 ET | 35624 | 8.05 |
| 09:54 ET | 53468 | 8.07 |
| 09:56 ET | 38434 | 8.065 |
| 09:57 ET | 84145 | 8.095 |
| 09:59 ET | 23846 | 8.11 |
| 10:01 ET | 50632 | 8.12 |
| 10:03 ET | 41394 | 8.085 |
| 10:06 ET | 49913 | 8.105 |
| 10:08 ET | 82396 | 8.0988 |
| 10:10 ET | 41546 | 8.1 |
| 10:12 ET | 44877 | 8.075 |
| 10:14 ET | 25443 | 8.1 |
| 10:15 ET | 26651 | 8.085 |
| 10:17 ET | 33022 | 8.09 |
| 10:19 ET | 37443 | 8.09 |
| 10:21 ET | 31641 | 8.095 |
| 10:24 ET | 28804 | 8.0997 |
| 10:26 ET | 23909 | 8.09 |
| 10:28 ET | 46643 | 8.055 |
| 10:30 ET | 15935 | 8.06 |
| 10:32 ET | 38468 | 8.055 |
| 10:33 ET | 16035 | 8.045 |
| 10:35 ET | 12546 | 8.055 |
| 10:37 ET | 10468 | 8.065 |
| 10:39 ET | 46048 | 8.06 |
| 10:42 ET | 20992 | 8.055 |
| 10:44 ET | 21436 | 8.06 |
| 10:46 ET | 4318 | 8.06 |
| 10:48 ET | 16024 | 8.0775 |
| 10:50 ET | 26643 | 8.099 |
| 10:51 ET | 16527 | 8.095 |
| 10:53 ET | 13486 | 8.075 |
| 10:55 ET | 3557 | 8.0799 |
| 10:57 ET | 8416 | 8.075 |
| 11:00 ET | 35080 | 8.09 |
| 11:02 ET | 44061 | 8.085 |
| 11:04 ET | 17057 | 8.095 |
| 11:06 ET | 5681 | 8.095 |
| 11:08 ET | 41065 | 8.095 |
| 11:09 ET | 21197 | 8.08 |
Yesterday
DJ Tesla's Self-Driving Tech May Hurt XPeng -- Market Talk, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Apr 22, 2024
XPENG to Showcase AI-powered Smart EV innovations at Beijing Auto Show 2024, from 12:30AM ET on Monday Apr 22, 2024 by Dow Jones
12:30AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 18, 2024
DJ XPeng's Volkswagen Collaboration Could Help It Break Even in 2027 -- Market Talk, from 3:32AM ET on Thursday Apr 18, 2024 by Dow Jones
3:32AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
DJ Volkswagen Aims for Lower EV Costs With New Production Platform in China, from 7:21AM ET on Wednesday Apr 17, 2024 by Dow Jones
7:21AM ET on Wednesday Apr 17, 2024 by Dow JonesXPENG Publishes 2023 Environmental, Social and Governance Report, from 6:35AM ET on Wednesday Apr 17, 2024 by Dow Jones
6:35AM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.7B | -4.9x | --- |
Honda Motor Co Ltd | 59.4B | 9.4x | -8.25% |
NIO Inc | 9.6B | -2.7x | --- |
Shyft Group Inc | 386.6M | -21,764.7x | -18.39% |
Nikola Corp | 885.7M | -0.6x | --- |
Nissan Motor Co Ltd | 13.8B | 5.2x | -21.57% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Hsueh-Ching Lu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.88 |
EPS | $-1.66 |
Book Value | $5.33 |
P/E Ratio | -4.9x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -35.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
