Xpeng IncNYSE:XPEV
- LAST PRICE7.5250
- TODAY'S CHANGE (%)-0.4050 (-5.1072%)
- Bid / Lots7.5200/ 25
- Ask / Lots7.5300/ 144
- Open / Previous Close7.9350 / 7.9300
- Day Range
- 52 Week Range
- Volume9,637,913
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 364509 | 7.79 |
| 09:34 ET | 209753 | 7.8 |
| 09:36 ET | 72210 | 7.79 |
| 09:38 ET | 155243 | 7.745 |
| 09:39 ET | 91120 | 7.765 |
| 09:41 ET | 91537 | 7.765 |
| 09:43 ET | 68305 | 7.735 |
| 09:45 ET | 183581 | 7.725 |
| 09:48 ET | 180002 | 7.68 |
| 09:50 ET | 185445 | 7.665 |
| 09:52 ET | 158896 | 7.6555 |
| 09:54 ET | 137868 | 7.6844 |
| 09:56 ET | 184969 | 7.655 |
| 09:57 ET | 62870 | 7.6395 |
| 09:59 ET | 166952 | 7.63 |
| 10:01 ET | 55328 | 7.63 |
| 10:03 ET | 126523 | 7.675 |
| 10:06 ET | 98802 | 7.7401 |
| 10:08 ET | 73625 | 7.725 |
| 10:10 ET | 40647 | 7.72 |
| 10:12 ET | 56864 | 7.73 |
| 10:14 ET | 62497 | 7.74 |
| 10:15 ET | 51411 | 7.715 |
| 10:17 ET | 58682 | 7.7101 |
| 10:19 ET | 55105 | 7.71 |
| 10:21 ET | 45510 | 7.7 |
| 10:24 ET | 33765 | 7.6999 |
| 10:26 ET | 40249 | 7.6932 |
| 10:28 ET | 47000 | 7.675 |
| 10:30 ET | 67694 | 7.675 |
| 10:32 ET | 32468 | 7.665 |
| 10:33 ET | 35055 | 7.655 |
| 10:35 ET | 52139 | 7.6599 |
| 10:37 ET | 45124 | 7.6597 |
| 10:39 ET | 90147 | 7.6741 |
| 10:42 ET | 86830 | 7.655 |
| 10:44 ET | 13983 | 7.66 |
| 10:46 ET | 106684 | 7.6499 |
| 10:48 ET | 61599 | 7.6503 |
| 10:50 ET | 81319 | 7.66 |
| 10:51 ET | 25449 | 7.64 |
| 10:53 ET | 77330 | 7.6354 |
| 10:55 ET | 186188 | 7.61 |
| 10:57 ET | 50419 | 7.61 |
| 11:00 ET | 123648 | 7.618 |
| 11:02 ET | 51098 | 7.625 |
| 11:04 ET | 42568 | 7.615 |
| 11:06 ET | 14144 | 7.619 |
| 11:08 ET | 215143 | 7.585 |
| 11:09 ET | 73387 | 7.585 |
| 11:11 ET | 46254 | 7.605 |
| 11:13 ET | 30000 | 7.61 |
| 11:15 ET | 61764 | 7.605 |
| 11:18 ET | 13908 | 7.605 |
| 11:20 ET | 74240 | 7.61 |
| 11:22 ET | 73565 | 7.625 |
| 11:24 ET | 65382 | 7.6234 |
| 11:26 ET | 51983 | 7.625 |
| 11:27 ET | 94415 | 7.62 |
| 11:29 ET | 45948 | 7.625 |
| 11:31 ET | 111653 | 7.5899 |
| 11:33 ET | 51522 | 7.57 |
| 11:36 ET | 75683 | 7.575 |
| 11:38 ET | 187726 | 7.57 |
| 11:40 ET | 76734 | 7.565 |
| 11:42 ET | 62599 | 7.55 |
| 11:44 ET | 101040 | 7.525 |
| 11:45 ET | 34566 | 7.53 |
| 11:47 ET | 228354 | 7.505 |
| 11:49 ET | 220536 | 7.4942 |
| 11:51 ET | 43319 | 7.495 |
| 11:54 ET | 75423 | 7.495 |
| 11:56 ET | 159817 | 7.4974 |
| 11:58 ET | 268138 | 7.485 |
| 12:00 ET | 55911 | 7.495 |
| 12:02 ET | 237372 | 7.505 |
| 12:03 ET | 91181 | 7.55 |
| 12:05 ET | 139313 | 7.551 |
| 12:07 ET | 46290 | 7.5519 |
| 12:09 ET | 71479 | 7.5427 |
| 12:12 ET | 40836 | 7.54 |
| 12:14 ET | 41063 | 7.535 |
| 12:16 ET | 16059 | 7.535 |
| 12:18 ET | 31394 | 7.525 |
| 12:20 ET | 45285 | 7.53 |
| 12:21 ET | 45544 | 7.525 |
| 12:23 ET | 17194 | 7.53 |
| 12:25 ET | 58598 | 7.525 |
| 12:27 ET | 38859 | 7.5398 |
| 12:30 ET | 22669 | 7.535 |
| 12:32 ET | 44836 | 7.535 |
| 12:34 ET | 15225 | 7.545 |
| 12:36 ET | 40905 | 7.54 |
| 12:38 ET | 20072 | 7.5387 |
| 12:39 ET | 20351 | 7.5301 |
| 12:41 ET | 24550 | 7.545 |
| 12:43 ET | 11294 | 7.545 |
| 12:45 ET | 43789 | 7.5397 |
| 12:48 ET | 10554 | 7.54 |
| 12:50 ET | 44304 | 7.54 |
| 12:52 ET | 389052 | 7.5383 |
| 12:54 ET | 149556 | 7.5472 |
| 12:56 ET | 92387 | 7.545 |
| 12:57 ET | 100916 | 7.5227 |
| 12:59 ET | 82730 | 7.53 |
| 01:01 ET | 47854 | 7.5275 |
| 01:03 ET | 131330 | 7.53 |
| 01:06 ET | 50416 | 7.53 |
| 01:08 ET | 23386 | 7.52 |
| 01:10 ET | 25186 | 7.515 |
Today
Jun 9, 2024
DJ XPeng Should Remain Competitive on Solid Product Plan -- Market Talk, from 11:21PM ET on Sunday Jun 09, 2024 by Dow Jones
11:21PM ET on Sunday Jun 09, 2024 by Dow Jones
Jun 4, 2024
DJ Autoliv in Strategic Cooperation Deal With China's Flying Car Maker XPeng Aeroht, from 2:29AM ET on Tuesday Jun 04, 2024 by Dow Jones
2:29AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 1, 2024
DJ NIO Sets Delivery Record as EV Sales Continue to Recover -- Barrons.com, from 11:24AM ET on Saturday Jun 01, 2024 by Dow Jones
11:24AM ET on Saturday Jun 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.7B | -5.1x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.0B | -4.7x | --- |
Nissan Motor Co Ltd | 13.4B | 4.9x | +6.12% |
Shyft Group Inc | 438.6M | -24,725.5x | -18.39% |
Honda Motor Co Ltd | 56.6B | 7.5x | +14.39% |
NIO Inc | 10.1B | -2.7x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.79 |
EPS | $-1.48 |
Book Value | $5.32 |
P/E Ratio | -5.1x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
