Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPEV |
---|---|---|
09:32 ET | 11860 | 7.3 |
09:34 ET | 327289 | 7.23 |
09:36 ET | 56673 | 7.235 |
09:38 ET | 83796 | 7.24 |
09:39 ET | 68572 | 7.255 |
09:41 ET | 67105 | 7.26 |
09:43 ET | 17001 | 7.29 |
09:45 ET | 16748 | 7.2817 |
09:48 ET | 17620 | 7.295 |
09:50 ET | 5729 | 7.295 |
09:52 ET | 69454 | 7.26 |
09:54 ET | 23675 | 7.28 |
09:56 ET | 14163 | 7.27 |
09:57 ET | 38062 | 7.285 |
09:59 ET | 4634 | 7.29 |
10:01 ET | 42160 | 7.265 |
10:03 ET | 12039 | 7.275 |
10:06 ET | 15604 | 7.2601 |
10:08 ET | 39118 | 7.275 |
10:10 ET | 16180 | 7.27 |
10:12 ET | 27768 | 7.29 |
10:14 ET | 83195 | 7.292 |
10:15 ET | 4630 | 7.315 |
10:17 ET | 13204 | 7.305 |
10:19 ET | 16920 | 7.295 |
10:21 ET | 2337 | 7.3 |
10:24 ET | 20170 | 7.285 |
10:26 ET | 6166 | 7.2801 |
10:28 ET | 15877 | 7.285 |
10:30 ET | 12738 | 7.27 |
10:32 ET | 5737 | 7.27 |
10:33 ET | 25405 | 7.25 |
10:35 ET | 33415 | 7.26 |
10:37 ET | 19018 | 7.25 |
10:39 ET | 11195 | 7.245 |
10:42 ET | 33794 | 7.27 |
10:44 ET | 41759 | 7.265 |
10:46 ET | 46555 | 7.285 |
10:48 ET | 36138 | 7.28 |
10:50 ET | 25596 | 7.2701 |
10:51 ET | 27942 | 7.285 |
10:53 ET | 32122 | 7.285 |
10:55 ET | 55469 | 7.285 |
10:57 ET | 59040 | 7.285 |
11:00 ET | 4196 | 7.29 |
11:02 ET | 12733 | 7.28 |
11:04 ET | 11486 | 7.275 |
11:06 ET | 2200 | 7.275 |
11:08 ET | 10737 | 7.275 |
11:09 ET | 42958 | 7.285 |
11:11 ET | 4086 | 7.29 |
11:13 ET | 1100 | 7.285 |
11:15 ET | 20588 | 7.28 |
11:18 ET | 5170 | 7.275 |
11:20 ET | 17564 | 7.265 |
11:22 ET | 38804 | 7.265 |
11:24 ET | 26225 | 7.27 |
11:26 ET | 2375 | 7.26 |
11:27 ET | 25782 | 7.2597 |
11:29 ET | 6632 | 7.2501 |
11:31 ET | 6443 | 7.255 |
11:33 ET | 2105 | 7.25 |
11:36 ET | 12174 | 7.2599 |
11:38 ET | 50691 | 7.235 |
11:40 ET | 22751 | 7.235 |
11:42 ET | 19192 | 7.225 |
11:44 ET | 14111 | 7.22 |
11:45 ET | 69848 | 7.205 |
11:47 ET | 35448 | 7.205 |
11:49 ET | 31090 | 7.2097 |
11:51 ET | 18820 | 7.21 |
11:54 ET | 25963 | 7.2172 |
11:56 ET | 14700 | 7.215 |
11:58 ET | 8898 | 7.2107 |
12:00 ET | 1300 | 7.21 |
12:02 ET | 15790 | 7.2088 |
12:03 ET | 16275 | 7.21 |
12:05 ET | 28413 | 7.215 |
12:07 ET | 27382 | 7.225 |
12:09 ET | 5184 | 7.2297 |
12:12 ET | 6069 | 7.225 |
12:14 ET | 4832 | 7.23 |
12:16 ET | 2823 | 7.225 |
12:18 ET | 18107 | 7.225 |
12:20 ET | 52227 | 7.22 |
12:21 ET | 24579 | 7.23 |
12:23 ET | 7862 | 7.235 |
12:25 ET | 9506 | 7.235 |
12:27 ET | 1142 | 7.235 |
12:30 ET | 14561 | 7.235 |
12:32 ET | 3541 | 7.23 |
12:34 ET | 12055 | 7.23 |
12:36 ET | 17285 | 7.225 |
12:38 ET | 8371 | 7.23 |
12:39 ET | 50337 | 7.225 |
12:41 ET | 18060 | 7.23 |
12:43 ET | 61298 | 7.22 |
12:45 ET | 39110 | 7.21 |
12:48 ET | 4659 | 7.205 |
12:50 ET | 9738 | 7.21 |
12:52 ET | 26853 | 7.2 |
12:54 ET | 33768 | 7.21 |
12:56 ET | 34464 | 7.21 |
12:57 ET | 3653 | 7.2098 |
12:59 ET | 6611 | 7.205 |
01:01 ET | 15440 | 7.205 |
01:03 ET | 264231 | 7.165 |
01:06 ET | 87646 | 7.175 |
01:08 ET | 1980 | 7.1797 |
01:10 ET | 9658 | 7.175 |
01:12 ET | 55260 | 7.17 |
01:14 ET | 46352 | 7.2 |
01:15 ET | 9100 | 7.1901 |
01:17 ET | 10749 | 7.1999 |
01:19 ET | 16294 | 7.205 |
01:21 ET | 16244 | 7.21 |
01:24 ET | 7945 | 7.215 |
01:26 ET | 5941 | 7.2115 |
01:28 ET | 2000 | 7.215 |
01:30 ET | 1000 | 7.215 |
01:32 ET | 7017 | 7.22 |
01:33 ET | 14981 | 7.21 |
01:35 ET | 5685 | 7.21 |
01:37 ET | 2232 | 7.21 |
01:39 ET | 1765 | 7.21 |
01:42 ET | 12002 | 7.21 |
01:44 ET | 68167 | 7.205 |
01:46 ET | 4696 | 7.205 |
01:48 ET | 8377 | 7.2 |
01:50 ET | 43564 | 7.2 |
01:51 ET | 5645 | 7.2 |
01:53 ET | 9705 | 7.195 |
01:55 ET | 14475 | 7.195 |
01:57 ET | 63883 | 7.195 |
02:00 ET | 5300 | 7.195 |
02:02 ET | 4236 | 7.1999 |
02:04 ET | 8854 | 7.195 |
02:06 ET | 36759 | 7.2097 |
02:08 ET | 39841 | 7.195 |
02:09 ET | 52858 | 7.175 |
02:11 ET | 6474 | 7.1701 |
02:13 ET | 9521 | 7.17 |
02:15 ET | 4112 | 7.17 |
02:18 ET | 16430 | 7.175 |
02:20 ET | 45360 | 7.195 |
02:22 ET | 27892 | 7.205 |
02:24 ET | 8400 | 7.2001 |
02:26 ET | 5298 | 7.2 |
02:27 ET | 22732 | 7.1997 |
02:29 ET | 2913 | 7.195 |
02:31 ET | 4200 | 7.195 |
02:33 ET | 3201 | 7.19 |
02:36 ET | 4207 | 7.19 |
02:38 ET | 30143 | 7.18 |
02:40 ET | 6811 | 7.185 |
02:42 ET | 24139 | 7.18 |
02:44 ET | 4019 | 7.1785 |
02:45 ET | 11663 | 7.175 |
02:47 ET | 8304 | 7.17 |
02:49 ET | 65199 | 7.19 |
02:51 ET | 6625 | 7.19 |
02:54 ET | 1920 | 7.185 |
02:56 ET | 29839 | 7.195 |
02:58 ET | 14128 | 7.195 |
03:00 ET | 6657 | 7.195 |
03:02 ET | 136851 | 7.21 |
03:03 ET | 2500 | 7.2053 |
03:05 ET | 11343 | 7.205 |
03:07 ET | 12022 | 7.205 |
03:09 ET | 13300 | 7.205 |
03:12 ET | 22678 | 7.205 |
03:14 ET | 34451 | 7.215 |
03:16 ET | 37853 | 7.205 |
03:18 ET | 1700 | 7.205 |
03:20 ET | 28512 | 7.195 |
03:21 ET | 6298 | 7.195 |
03:23 ET | 8802 | 7.19 |
03:25 ET | 9144 | 7.195 |
03:27 ET | 11832 | 7.1997 |
03:30 ET | 11786 | 7.195 |
03:32 ET | 18259 | 7.195 |
03:34 ET | 102447 | 7.195 |
03:36 ET | 7800 | 7.195 |
03:38 ET | 5654 | 7.195 |
03:39 ET | 16963 | 7.1999 |
03:41 ET | 13398 | 7.195 |
03:43 ET | 62808 | 7.185 |
03:45 ET | 112259 | 7.185 |
03:48 ET | 17841 | 7.185 |
03:50 ET | 21602 | 7.19 |
03:52 ET | 215306 | 7.185 |
03:54 ET | 51807 | 7.185 |
03:56 ET | 68502 | 7.19 |
03:57 ET | 248108 | 7.205 |
03:59 ET | 281395 | 7.19 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Xpeng Inc | 7.0B | -4.9x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.4B | -4.5x | --- |
Nissan Motor Co Ltd | 13.4B | 4.9x | +6.12% |
Honda Motor Co Ltd | 56.8B | 7.5x | +14.39% |
Shyft Group Inc | 423.5M | -23,529.4x | -18.39% |
NIO Inc | 9.2B | -2.6x | --- |
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.8B |
---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.76 |
EPS | $-1.48 |
Book Value | $5.32 |
P/E Ratio | -4.9x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.