Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPEV |
---|---|---|
09:32 ET | 87134 | 7.545 |
09:34 ET | 407828 | 7.6 |
09:36 ET | 108963 | 7.5714 |
09:38 ET | 94162 | 7.5892 |
09:39 ET | 92732 | 7.6005 |
09:41 ET | 59567 | 7.58 |
09:43 ET | 33503 | 7.545 |
09:45 ET | 34844 | 7.55 |
09:48 ET | 46203 | 7.5501 |
09:50 ET | 60883 | 7.59 |
09:52 ET | 39826 | 7.6156 |
09:54 ET | 64793 | 7.61 |
09:56 ET | 35954 | 7.605 |
09:57 ET | 65707 | 7.5912 |
09:59 ET | 87060 | 7.59 |
10:01 ET | 65424 | 7.6103 |
10:03 ET | 63316 | 7.595 |
10:06 ET | 27037 | 7.6 |
10:08 ET | 76220 | 7.55 |
10:10 ET | 21702 | 7.55 |
10:12 ET | 73512 | 7.53 |
10:14 ET | 54254 | 7.515 |
10:15 ET | 90179 | 7.4995 |
10:17 ET | 59806 | 7.4855 |
10:19 ET | 36780 | 7.4601 |
10:21 ET | 15921 | 7.475 |
10:24 ET | 17278 | 7.48 |
10:26 ET | 15704 | 7.4725 |
10:28 ET | 60598 | 7.47 |
10:30 ET | 28805 | 7.475 |
10:32 ET | 10860 | 7.48 |
10:33 ET | 93534 | 7.4701 |
10:35 ET | 72707 | 7.47 |
10:37 ET | 39229 | 7.46 |
10:39 ET | 50342 | 7.47 |
10:42 ET | 45339 | 7.4456 |
10:44 ET | 72100 | 7.465 |
10:46 ET | 12681 | 7.485 |
10:48 ET | 86850 | 7.52 |
10:50 ET | 36891 | 7.5001 |
10:51 ET | 15616 | 7.5 |
10:53 ET | 30776 | 7.51 |
10:55 ET | 19667 | 7.5 |
10:57 ET | 19380 | 7.5 |
11:00 ET | 9408 | 7.495 |
11:02 ET | 16821 | 7.495 |
11:04 ET | 17897 | 7.485 |
11:06 ET | 23499 | 7.485 |
11:08 ET | 4971 | 7.495 |
11:09 ET | 26344 | 7.4861 |
11:11 ET | 9038 | 7.49 |
11:13 ET | 13651 | 7.48 |
11:15 ET | 10400 | 7.475 |
11:18 ET | 7101 | 7.475 |
11:20 ET | 20706 | 7.475 |
11:22 ET | 19233 | 7.47 |
11:24 ET | 17825 | 7.465 |
11:26 ET | 35010 | 7.47 |
11:27 ET | 7040 | 7.46 |
11:29 ET | 19187 | 7.46 |
11:31 ET | 20262 | 7.465 |
11:33 ET | 3200 | 7.46 |
11:36 ET | 23741 | 7.47 |
11:38 ET | 2862 | 7.47 |
11:40 ET | 9366 | 7.47 |
11:42 ET | 21240 | 7.455 |
11:44 ET | 1800 | 7.455 |
11:45 ET | 7254 | 7.455 |
11:47 ET | 9198 | 7.455 |
11:49 ET | 11090 | 7.46 |
11:51 ET | 4550 | 7.455 |
11:54 ET | 24155 | 7.47 |
11:56 ET | 36581 | 7.465 |
11:58 ET | 28413 | 7.465 |
12:00 ET | 10624 | 7.455 |
12:02 ET | 22937 | 7.445 |
12:03 ET | 3150 | 7.445 |
12:05 ET | 13158 | 7.43 |
12:07 ET | 14435 | 7.44 |
12:09 ET | 16754 | 7.44 |
12:12 ET | 11649 | 7.45 |
12:14 ET | 3458 | 7.445 |
12:16 ET | 5569 | 7.445 |
12:18 ET | 1516 | 7.445 |
12:20 ET | 13789 | 7.44 |
12:21 ET | 18019 | 7.4203 |
12:23 ET | 12983 | 7.415 |
12:25 ET | 13224 | 7.42 |
12:27 ET | 6012 | 7.4145 |
12:30 ET | 21279 | 7.425 |
12:32 ET | 29762 | 7.4203 |
12:34 ET | 3128 | 7.43 |
12:36 ET | 10785 | 7.4201 |
12:38 ET | 30714 | 7.41 |
12:39 ET | 6950 | 7.41 |
12:41 ET | 4368 | 7.4198 |
12:43 ET | 18711 | 7.415 |
12:45 ET | 33003 | 7.4145 |
12:48 ET | 29491 | 7.4188 |
12:50 ET | 7238 | 7.4103 |
12:52 ET | 12761 | 7.425 |
12:54 ET | 1622 | 7.4265 |
12:56 ET | 18605 | 7.42 |
12:57 ET | 36549 | 7.4255 |
12:59 ET | 25334 | 7.425 |
01:01 ET | 11682 | 7.43 |
01:03 ET | 14843 | 7.4399 |
01:06 ET | 105935 | 7.42 |
01:08 ET | 225452 | 7.405 |
01:10 ET | 7858 | 7.405 |
01:12 ET | 37989 | 7.415 |
01:14 ET | 14658 | 7.42 |
01:15 ET | 8947 | 7.415 |
01:17 ET | 3767 | 7.415 |
01:19 ET | 4106 | 7.4124 |
01:21 ET | 22471 | 7.4183 |
01:24 ET | 80339 | 7.42 |
01:26 ET | 11731 | 7.42 |
01:28 ET | 8773 | 7.42 |
01:30 ET | 13652 | 7.415 |
01:32 ET | 29766 | 7.405 |
01:33 ET | 2900 | 7.41 |
01:35 ET | 2860 | 7.41 |
01:37 ET | 25381 | 7.39 |
01:39 ET | 8339 | 7.4 |
01:42 ET | 2008 | 7.41 |
01:44 ET | 11602 | 7.4101 |
01:46 ET | 2780 | 7.415 |
01:48 ET | 14935 | 7.405 |
01:50 ET | 3259 | 7.4 |
01:51 ET | 21141 | 7.41 |
01:53 ET | 18152 | 7.405 |
01:55 ET | 7277 | 7.4077 |
01:57 ET | 3800 | 7.405 |
02:00 ET | 1591 | 7.405 |
02:02 ET | 3120 | 7.41 |
02:04 ET | 5324 | 7.405 |
02:06 ET | 83705 | 7.405 |
02:08 ET | 4605 | 7.4099 |
02:09 ET | 4200 | 7.41 |
02:11 ET | 4922 | 7.405 |
02:13 ET | 13317 | 7.4099 |
02:15 ET | 3331 | 7.405 |
02:18 ET | 3778 | 7.405 |
02:20 ET | 4023 | 7.4001 |
02:22 ET | 4400 | 7.41 |
02:24 ET | 2400 | 7.41 |
02:26 ET | 36301 | 7.42 |
02:27 ET | 2750 | 7.42 |
02:29 ET | 2728 | 7.42 |
02:31 ET | 18446 | 7.44 |
02:33 ET | 3658 | 7.435 |
02:36 ET | 10885 | 7.45 |
02:38 ET | 4391 | 7.445 |
02:40 ET | 74289 | 7.43 |
02:42 ET | 4920 | 7.4202 |
02:44 ET | 14947 | 7.435 |
02:45 ET | 30256 | 7.425 |
02:47 ET | 30190 | 7.425 |
02:49 ET | 29816 | 7.4245 |
02:51 ET | 7235 | 7.425 |
02:54 ET | 9910 | 7.43 |
02:56 ET | 19468 | 7.44 |
02:58 ET | 27224 | 7.4202 |
03:00 ET | 10772 | 7.425 |
03:02 ET | 69733 | 7.435 |
03:03 ET | 10449 | 7.435 |
03:05 ET | 2234 | 7.4397 |
03:07 ET | 3533 | 7.435 |
03:09 ET | 32751 | 7.46 |
03:12 ET | 3100 | 7.46 |
03:14 ET | 2364 | 7.46 |
03:16 ET | 56650 | 7.45 |
03:18 ET | 12536 | 7.45 |
03:20 ET | 2233 | 7.445 |
03:21 ET | 8004 | 7.445 |
03:23 ET | 4652 | 7.445 |
03:25 ET | 223625 | 7.425 |
03:27 ET | 7222 | 7.425 |
03:30 ET | 7678 | 7.426 |
03:32 ET | 152009 | 7.415 |
03:34 ET | 8294 | 7.42 |
03:36 ET | 4723 | 7.42 |
03:38 ET | 10274 | 7.415 |
03:39 ET | 85782 | 7.395 |
03:41 ET | 68457 | 7.4 |
03:43 ET | 45041 | 7.39 |
03:45 ET | 14057 | 7.385 |
03:48 ET | 26792 | 7.3897 |
03:50 ET | 139445 | 7.39 |
03:52 ET | 26031 | 7.39 |
03:54 ET | 139495 | 7.385 |
03:56 ET | 35697 | 7.39 |
03:57 ET | 226979 | 7.3899 |
03:59 ET | 891446 | 7.37 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Xpeng Inc | 7.1B | -5.0x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.5B | -4.6x | --- |
Nissan Motor Co Ltd | 13.6B | 4.8x | +6.12% |
Honda Motor Co Ltd | 57.4B | 7.4x | +14.39% |
Shyft Group Inc | 432.8M | -24,156.9x | -18.39% |
NIO Inc | 9.3B | -2.6x | --- |
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.1B |
---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.77 |
EPS | $-1.48 |
Book Value | $5.33 |
P/E Ratio | -5.0x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.