Xpeng IncNYSE:XPEV
- LAST PRICE7.1950
- TODAY'S CHANGE (%)-0.1750 (-2.3745%)
- Bid / Lots7.1900/ 121
- Ask / Lots7.2000/ 109
- Open / Previous Close7.3100 / 7.3700
- Day Range
- 52 Week Range
- Volume4,403,238
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 11860 | 7.3 |
| 09:34 ET | 327289 | 7.23 |
| 09:36 ET | 56673 | 7.235 |
| 09:38 ET | 83796 | 7.24 |
| 09:39 ET | 68572 | 7.255 |
| 09:41 ET | 67105 | 7.26 |
| 09:43 ET | 17001 | 7.29 |
| 09:45 ET | 16748 | 7.2817 |
| 09:48 ET | 17620 | 7.295 |
| 09:50 ET | 5729 | 7.295 |
| 09:52 ET | 69454 | 7.26 |
| 09:54 ET | 23675 | 7.28 |
| 09:56 ET | 14163 | 7.27 |
| 09:57 ET | 38062 | 7.285 |
| 09:59 ET | 4634 | 7.29 |
| 10:01 ET | 42160 | 7.265 |
| 10:03 ET | 12039 | 7.275 |
| 10:06 ET | 15604 | 7.2601 |
| 10:08 ET | 39118 | 7.275 |
| 10:10 ET | 16180 | 7.27 |
| 10:12 ET | 27768 | 7.29 |
| 10:14 ET | 83195 | 7.292 |
| 10:15 ET | 4630 | 7.315 |
| 10:17 ET | 13204 | 7.305 |
| 10:19 ET | 16920 | 7.295 |
| 10:21 ET | 2337 | 7.3 |
| 10:24 ET | 20170 | 7.285 |
| 10:26 ET | 6166 | 7.2801 |
| 10:28 ET | 15877 | 7.285 |
| 10:30 ET | 12738 | 7.27 |
| 10:32 ET | 5737 | 7.27 |
| 10:33 ET | 25405 | 7.25 |
| 10:35 ET | 33415 | 7.26 |
| 10:37 ET | 19018 | 7.25 |
| 10:39 ET | 11195 | 7.245 |
| 10:42 ET | 33794 | 7.27 |
| 10:44 ET | 41759 | 7.265 |
| 10:46 ET | 46555 | 7.285 |
| 10:48 ET | 36138 | 7.28 |
| 10:50 ET | 25596 | 7.2701 |
| 10:51 ET | 27942 | 7.285 |
| 10:53 ET | 32122 | 7.285 |
| 10:55 ET | 55469 | 7.285 |
| 10:57 ET | 59040 | 7.285 |
| 11:00 ET | 4196 | 7.29 |
| 11:02 ET | 12733 | 7.28 |
| 11:04 ET | 11486 | 7.275 |
| 11:06 ET | 2200 | 7.275 |
| 11:08 ET | 10737 | 7.275 |
| 11:09 ET | 42958 | 7.285 |
| 11:11 ET | 4086 | 7.29 |
| 11:13 ET | 1100 | 7.285 |
| 11:15 ET | 20588 | 7.28 |
| 11:18 ET | 5170 | 7.275 |
| 11:20 ET | 17564 | 7.265 |
| 11:22 ET | 38804 | 7.265 |
| 11:24 ET | 26225 | 7.27 |
| 11:26 ET | 2375 | 7.26 |
| 11:27 ET | 25782 | 7.2597 |
| 11:29 ET | 6632 | 7.2501 |
| 11:31 ET | 6443 | 7.255 |
| 11:33 ET | 2105 | 7.25 |
| 11:36 ET | 12174 | 7.2599 |
| 11:38 ET | 50691 | 7.235 |
| 11:40 ET | 22751 | 7.235 |
| 11:42 ET | 19192 | 7.225 |
| 11:44 ET | 14111 | 7.22 |
| 11:45 ET | 69848 | 7.205 |
| 11:47 ET | 35448 | 7.205 |
| 11:49 ET | 31090 | 7.2097 |
| 11:51 ET | 18820 | 7.21 |
| 11:54 ET | 25963 | 7.2172 |
| 11:56 ET | 14700 | 7.215 |
| 11:58 ET | 8898 | 7.2107 |
| 12:00 ET | 1300 | 7.21 |
| 12:02 ET | 15790 | 7.2088 |
| 12:03 ET | 16275 | 7.21 |
| 12:05 ET | 28413 | 7.215 |
| 12:07 ET | 27382 | 7.225 |
| 12:09 ET | 5184 | 7.2297 |
| 12:12 ET | 6069 | 7.225 |
| 12:14 ET | 4832 | 7.23 |
| 12:16 ET | 2823 | 7.225 |
| 12:18 ET | 18107 | 7.225 |
| 12:20 ET | 52227 | 7.22 |
| 12:21 ET | 24579 | 7.23 |
| 12:23 ET | 7862 | 7.235 |
| 12:25 ET | 9506 | 7.235 |
| 12:27 ET | 1142 | 7.235 |
| 12:30 ET | 14561 | 7.235 |
| 12:32 ET | 3541 | 7.23 |
| 12:34 ET | 12055 | 7.23 |
| 12:36 ET | 17285 | 7.225 |
| 12:38 ET | 8371 | 7.23 |
| 12:39 ET | 50337 | 7.225 |
| 12:41 ET | 18060 | 7.23 |
| 12:43 ET | 61298 | 7.22 |
| 12:45 ET | 39110 | 7.21 |
| 12:48 ET | 4659 | 7.205 |
| 12:50 ET | 9738 | 7.21 |
| 12:52 ET | 26853 | 7.2 |
| 12:54 ET | 33768 | 7.21 |
| 12:56 ET | 34464 | 7.21 |
| 12:57 ET | 3653 | 7.2098 |
| 12:59 ET | 6611 | 7.205 |
| 01:01 ET | 15440 | 7.205 |
| 01:03 ET | 264231 | 7.165 |
| 01:06 ET | 87646 | 7.175 |
| 01:08 ET | 1980 | 7.1797 |
| 01:10 ET | 9658 | 7.175 |
| 01:12 ET | 55260 | 7.17 |
| 01:14 ET | 46352 | 7.2 |
| 01:15 ET | 9100 | 7.1901 |
| 01:17 ET | 10749 | 7.1999 |
| 01:19 ET | 16294 | 7.205 |
| 01:21 ET | 16244 | 7.21 |
| 01:24 ET | 7945 | 7.215 |
| 01:26 ET | 5941 | 7.2115 |
| 01:28 ET | 2000 | 7.215 |
| 01:30 ET | 1000 | 7.215 |
| 01:32 ET | 7017 | 7.22 |
| 01:33 ET | 14981 | 7.21 |
| 01:35 ET | 5685 | 7.21 |
| 01:37 ET | 2232 | 7.21 |
| 01:39 ET | 1765 | 7.21 |
| 01:42 ET | 12002 | 7.21 |
| 01:44 ET | 68167 | 7.205 |
| 01:46 ET | 4696 | 7.205 |
| 01:48 ET | 8377 | 7.2 |
| 01:50 ET | 43564 | 7.2 |
| 01:51 ET | 5645 | 7.2 |
| 01:53 ET | 9705 | 7.195 |
| 01:55 ET | 14475 | 7.195 |
| 01:57 ET | 63883 | 7.195 |
| 02:00 ET | 5300 | 7.195 |
| 02:02 ET | 4236 | 7.1999 |
| 02:04 ET | 8854 | 7.195 |
| 02:06 ET | 36759 | 7.2097 |
| 02:08 ET | 39841 | 7.195 |
| 02:09 ET | 52858 | 7.175 |
| 02:11 ET | 6474 | 7.1701 |
| 02:13 ET | 9521 | 7.17 |
| 02:15 ET | 4112 | 7.17 |
| 02:18 ET | 16430 | 7.175 |
| 02:20 ET | 45360 | 7.195 |
| 02:22 ET | 27892 | 7.205 |
| 02:24 ET | 8400 | 7.2001 |
| 02:26 ET | 5298 | 7.2 |
| 02:27 ET | 22732 | 7.1997 |
| 02:29 ET | 2913 | 7.195 |
| 02:31 ET | 4200 | 7.195 |
| 02:33 ET | 3201 | 7.19 |
| 02:36 ET | 4207 | 7.19 |
| 02:38 ET | 30143 | 7.18 |
| 02:40 ET | 6811 | 7.185 |
| 02:42 ET | 24139 | 7.18 |
| 02:44 ET | 4019 | 7.1785 |
| 02:45 ET | 11663 | 7.175 |
| 02:47 ET | 8304 | 7.17 |
| 02:49 ET | 65199 | 7.19 |
| 02:51 ET | 6625 | 7.19 |
| 02:54 ET | 1920 | 7.185 |
| 02:56 ET | 29839 | 7.195 |
| 02:58 ET | 14128 | 7.195 |
| 03:00 ET | 4857 | 7.195 |
Jun 11, 2024
DJ China EV Stocks Suffer Amid Tariff Fears. BYD, NIO, XPeng, Others Face Further Hit. -- Barrons.com, from 6:36AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:36AM ET on Tuesday Jun 11, 2024 by Dow JonesDJ Chinese EV Makers' Shares Drop Amid Tariffs Concerns, from 1:22AM ET on Tuesday Jun 11, 2024 by Dow Jones
1:22AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 9, 2024
DJ XPeng Should Remain Competitive on Solid Product Plan -- Market Talk, from 11:21PM ET on Sunday Jun 09, 2024 by Dow Jones
11:21PM ET on Sunday Jun 09, 2024 by Dow Jones
Jun 4, 2024
DJ Autoliv in Strategic Cooperation Deal With China's Flying Car Maker XPeng Aeroht, from 2:29AM ET on Tuesday Jun 04, 2024 by Dow Jones
2:29AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 1, 2024
DJ NIO Sets Delivery Record as EV Sales Continue to Recover -- Barrons.com, from 11:24AM ET on Saturday Jun 01, 2024 by Dow Jones
11:24AM ET on Saturday Jun 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.1B | -4.9x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.5B | -4.5x | --- |
Nissan Motor Co Ltd | 13.6B | 4.9x | +6.12% |
Honda Motor Co Ltd | 57.4B | 7.4x | +14.39% |
Shyft Group Inc | 432.8M | -23,068.6x | -18.39% |
NIO Inc | 9.3B | -2.6x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.76 |
EPS | $-1.48 |
Book Value | $5.32 |
P/E Ratio | -4.9x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
