Xpeng IncNYSE:XPEV
- LAST PRICE7.9300
- TODAY'S CHANGE (%)-0.2200 (-2.6994%)
- Bid / Lots7.9800/ 36
- Ask / Lots7.9900/ 4
- Open / Previous Close8.1500 / 8.1500
- Day Range
- 52 Week Range
- Volume10,743,476
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 207956 | 8.1349 |
| 09:34 ET | 54604 | 8.0835 |
| 09:36 ET | 49367 | 8.115 |
| 09:38 ET | 36559 | 8.13 |
| 09:39 ET | 40985 | 8.17 |
| 09:41 ET | 37217 | 8.17 |
| 09:43 ET | 20754 | 8.16 |
| 09:45 ET | 20641 | 8.15 |
| 09:48 ET | 20100 | 8.16 |
| 09:50 ET | 25539 | 8.125 |
| 09:52 ET | 70157 | 8.1045 |
| 09:54 ET | 56433 | 8.125 |
| 09:56 ET | 27097 | 8.1199 |
| 09:57 ET | 23676 | 8.115 |
| 09:59 ET | 104082 | 8.1 |
| 10:01 ET | 42845 | 8.11 |
| 10:03 ET | 14957 | 8.1093 |
| 10:06 ET | 28130 | 8.135 |
| 10:08 ET | 22666 | 8.0995 |
| 10:10 ET | 16471 | 8.095 |
| 10:12 ET | 59389 | 8.1 |
| 10:14 ET | 63318 | 8.085 |
| 10:15 ET | 14851 | 8.075 |
| 10:17 ET | 26454 | 8.075 |
| 10:19 ET | 33259 | 8.07 |
| 10:21 ET | 49473 | 8.07 |
| 10:24 ET | 37875 | 8.07 |
| 10:26 ET | 12381 | 8.0691 |
| 10:28 ET | 23657 | 8.055 |
| 10:30 ET | 99808 | 8.045 |
| 10:32 ET | 56430 | 8.0702 |
| 10:33 ET | 27355 | 8.04 |
| 10:35 ET | 39894 | 8.045 |
| 10:37 ET | 64121 | 8.05 |
| 10:39 ET | 107674 | 8.04 |
| 10:42 ET | 57158 | 8.01 |
| 10:44 ET | 112774 | 7.9984 |
| 10:46 ET | 130425 | 8.0136 |
| 10:48 ET | 120112 | 8.02 |
| 10:50 ET | 27242 | 8.015 |
| 10:51 ET | 27326 | 8.0027 |
| 10:53 ET | 59118 | 7.995 |
| 10:55 ET | 200858 | 7.995 |
| 10:57 ET | 65724 | 7.99 |
| 11:00 ET | 18434 | 7.995 |
| 11:02 ET | 210366 | 7.97 |
| 11:04 ET | 416809 | 7.983 |
| 11:06 ET | 310256 | 7.972 |
| 11:08 ET | 16827 | 7.9866 |
| 11:09 ET | 65704 | 7.9899 |
| 11:11 ET | 91254 | 7.985 |
| 11:13 ET | 27445 | 7.98 |
| 11:15 ET | 39963 | 7.995 |
| 11:18 ET | 26236 | 7.99 |
| 11:20 ET | 41992 | 7.995 |
| 11:22 ET | 53940 | 8.025 |
| 11:24 ET | 20485 | 8.028 |
| 11:26 ET | 26952 | 8.05 |
| 11:27 ET | 58212 | 8.04 |
| 11:29 ET | 37579 | 8.0301 |
| 11:31 ET | 46628 | 8.01 |
| 11:33 ET | 37731 | 8.02 |
| 11:36 ET | 71639 | 8.005 |
| 11:38 ET | 12820 | 8 |
| 11:40 ET | 46468 | 8 |
| 11:42 ET | 7030 | 8 |
| 11:44 ET | 9868 | 8.005 |
| 11:45 ET | 37855 | 7.98 |
| 11:47 ET | 46631 | 7.975 |
| 11:49 ET | 116576 | 7.9843 |
| 11:51 ET | 77616 | 7.985 |
| 11:54 ET | 5456 | 7.99 |
| 11:56 ET | 57068 | 7.99 |
| 11:58 ET | 43430 | 7.9814 |
| 12:00 ET | 6254 | 7.985 |
| 12:02 ET | 31733 | 7.98 |
| 12:03 ET | 9326 | 7.98 |
| 12:05 ET | 26503 | 7.985 |
| 12:07 ET | 36422 | 7.99 |
| 12:09 ET | 45808 | 8.005 |
| 12:12 ET | 5263 | 8.005 |
| 12:14 ET | 7525 | 8 |
| 12:16 ET | 15024 | 8.0038 |
| 12:18 ET | 97784 | 7.975 |
| 12:20 ET | 9389 | 7.97 |
| 12:21 ET | 18756 | 7.985 |
| 12:23 ET | 5020 | 7.985 |
| 12:25 ET | 44322 | 7.98 |
| 12:27 ET | 111415 | 7.97 |
| 12:30 ET | 7365 | 7.97 |
| 12:32 ET | 16139 | 7.9783 |
| 12:34 ET | 9647 | 7.975 |
| 12:36 ET | 6392 | 7.975 |
| 12:38 ET | 29991 | 7.985 |
| 12:39 ET | 33231 | 7.985 |
| 12:41 ET | 6220 | 7.9819 |
| 12:43 ET | 12108 | 7.985 |
| 12:45 ET | 14977 | 7.9808 |
| 12:48 ET | 44277 | 7.97 |
| 12:50 ET | 23542 | 7.98 |
| 12:52 ET | 89081 | 7.9843 |
| 12:54 ET | 37588 | 7.98 |
| 12:56 ET | 47760 | 7.9997 |
| 12:57 ET | 27919 | 7.995 |
| 12:59 ET | 26127 | 7.99 |
| 01:01 ET | 72421 | 7.98 |
| 01:03 ET | 6091 | 7.9738 |
| 01:06 ET | 26562 | 7.985 |
| 01:08 ET | 12376 | 7.99 |
| 01:10 ET | 19359 | 7.995 |
| 01:12 ET | 6900 | 7.995 |
| 01:14 ET | 53783 | 7.985 |
| 01:15 ET | 223914 | 7.9757 |
| 01:17 ET | 11401 | 7.975 |
| 01:19 ET | 24466 | 7.965 |
| 01:21 ET | 40244 | 7.96 |
| 01:24 ET | 39126 | 7.97 |
| 01:26 ET | 18146 | 7.9655 |
| 01:28 ET | 34538 | 7.98 |
| 01:30 ET | 7903 | 7.97 |
| 01:32 ET | 70546 | 7.965 |
| 01:33 ET | 17352 | 7.955 |
| 01:35 ET | 8889 | 7.955 |
| 01:37 ET | 34381 | 7.96 |
| 01:39 ET | 7319 | 7.95 |
| 01:42 ET | 13484 | 7.9548 |
| 01:44 ET | 7424 | 7.955 |
| 01:46 ET | 10820 | 7.955 |
| 01:48 ET | 9556 | 7.96 |
| 01:50 ET | 83583 | 7.955 |
| 01:51 ET | 13929 | 7.96 |
| 01:53 ET | 47882 | 7.965 |
| 01:55 ET | 15418 | 7.97 |
| 01:57 ET | 34175 | 7.965 |
| 02:00 ET | 12270 | 7.9666 |
| 02:02 ET | 8723 | 7.965 |
| 02:04 ET | 24884 | 7.9799 |
| 02:06 ET | 50624 | 7.96 |
| 02:08 ET | 19696 | 7.955 |
| 02:09 ET | 190987 | 7.935 |
| 02:11 ET | 15481 | 7.9338 |
| 02:13 ET | 12524 | 7.935 |
| 02:15 ET | 168986 | 8 |
| 02:18 ET | 11906 | 7.9988 |
| 02:20 ET | 17336 | 8 |
| 02:22 ET | 37061 | 8 |
| 02:24 ET | 6381 | 8 |
| 02:26 ET | 51855 | 7.995 |
| 02:27 ET | 8090 | 7.995 |
| 02:29 ET | 51316 | 7.99 |
| 02:31 ET | 30893 | 7.985 |
| 02:33 ET | 4779 | 7.9899 |
| 02:36 ET | 29540 | 8 |
| 02:38 ET | 7463 | 7.995 |
| 02:40 ET | 9883 | 8 |
| 02:42 ET | 36381 | 8.01 |
| 02:44 ET | 3449 | 8.005 |
| 02:45 ET | 103295 | 8.005 |
| 02:47 ET | 21710 | 7.995 |
| 02:49 ET | 6193 | 7.99 |
| 02:51 ET | 2843 | 7.995 |
| 02:54 ET | 30429 | 7.985 |
| 02:56 ET | 7702 | 7.985 |
| 02:58 ET | 5255 | 7.985 |
| 03:00 ET | 7861 | 7.985 |
| 03:02 ET | 73769 | 7.955 |
| 03:03 ET | 38717 | 7.945 |
| 03:05 ET | 105984 | 7.9598 |
| 03:07 ET | 10661 | 7.955 |
| 03:09 ET | 23427 | 7.95 |
| 03:12 ET | 11078 | 7.955 |
| 03:14 ET | 11698 | 7.955 |
| 03:16 ET | 107953 | 7.96 |
| 03:18 ET | 12640 | 7.955 |
| 03:20 ET | 144557 | 7.9717 |
| 03:21 ET | 3073 | 7.97 |
| 03:23 ET | 10549 | 7.975 |
| 03:25 ET | 216587 | 7.965 |
| 03:27 ET | 20941 | 7.98 |
| 03:30 ET | 8986 | 7.975 |
| 03:32 ET | 90415 | 7.975 |
| 03:34 ET | 49102 | 7.98 |
| 03:36 ET | 78663 | 7.965 |
| 03:38 ET | 77455 | 7.97 |
| 03:39 ET | 87946 | 7.955 |
| 03:41 ET | 206629 | 7.935 |
| 03:43 ET | 60975 | 7.925 |
| 03:45 ET | 58402 | 7.915 |
| 03:48 ET | 83826 | 7.905 |
| 03:50 ET | 80678 | 7.915 |
| 03:52 ET | 269318 | 7.915 |
| 03:54 ET | 92762 | 7.915 |
| 03:56 ET | 201077 | 7.9252 |
| 03:57 ET | 190957 | 7.935 |
| 03:59 ET | 246757 | 7.93 |
Yesterday
Jun 4, 2024
DJ Autoliv in Strategic Cooperation Deal With China's Flying Car Maker XPeng Aeroht, from 2:29AM ET on Tuesday Jun 04, 2024 by Dow Jones
2:29AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 1, 2024
DJ NIO Sets Delivery Record as EV Sales Continue to Recover -- Barrons.com, from 11:24AM ET on Saturday Jun 01, 2024 by Dow Jones
11:24AM ET on Saturday Jun 01, 2024 by Dow JonesXPENG Announces Vehicle Delivery Results for May 2024, from 5:00AM ET on Saturday Jun 01, 2024 by Dow Jones
5:00AM ET on Saturday Jun 01, 2024 by Dow Jones
May 31, 2024
DJ NIO Stock Trading Is Confusing but the News Is Good for Tesla -- Barrons.com, from 9:54AM ET on Friday May 31, 2024 by Dow Jones
9:54AM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.9B | -5.4x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.0B | -5.1x | --- |
Nissan Motor Co Ltd | 13.6B | 4.9x | +6.12% |
Shyft Group Inc | 435.9M | -24,784.3x | -18.39% |
Honda Motor Co Ltd | 56.9B | 7.5x | +14.39% |
NIO Inc | 11.0B | -2.8x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.79 |
EPS | $-1.48 |
Book Value | $5.32 |
P/E Ratio | -5.4x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
