Xpeng IncNYSE:XPEV
- LAST PRICE7.3700
- TODAY'S CHANGE (%)-0.1100 (-1.4706%)
- Bid / Lots7.3800/ 3
- Ask / Lots7.4300/ 10
- Open / Previous Close7.4750 / 7.4800
- Day Range
- 52 Week Range
- Volume7,893,684
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 42591 | 7.545 |
| 09:34 ET | 407828 | 7.6 |
| 09:36 ET | 108963 | 7.5714 |
| 09:38 ET | 94162 | 7.5892 |
| 09:39 ET | 92732 | 7.6005 |
| 09:41 ET | 59567 | 7.58 |
| 09:43 ET | 33503 | 7.545 |
| 09:45 ET | 34844 | 7.55 |
| 09:48 ET | 46203 | 7.5501 |
| 09:50 ET | 60883 | 7.59 |
| 09:52 ET | 39826 | 7.6156 |
| 09:54 ET | 64793 | 7.61 |
| 09:56 ET | 35954 | 7.605 |
| 09:57 ET | 65707 | 7.5912 |
| 09:59 ET | 87060 | 7.59 |
| 10:01 ET | 65424 | 7.6103 |
| 10:03 ET | 63316 | 7.595 |
| 10:06 ET | 27037 | 7.6 |
| 10:08 ET | 76220 | 7.55 |
| 10:10 ET | 21702 | 7.55 |
| 10:12 ET | 73512 | 7.53 |
| 10:14 ET | 54254 | 7.515 |
| 10:15 ET | 90179 | 7.4995 |
| 10:17 ET | 59806 | 7.4855 |
| 10:19 ET | 36780 | 7.4601 |
| 10:21 ET | 15921 | 7.475 |
| 10:24 ET | 17278 | 7.48 |
| 10:26 ET | 15704 | 7.4725 |
| 10:28 ET | 66324 | 7.47 |
| 10:30 ET | 28805 | 7.475 |
| 10:32 ET | 10860 | 7.48 |
| 10:33 ET | 93534 | 7.4701 |
| 10:35 ET | 72707 | 7.47 |
| 10:37 ET | 39229 | 7.46 |
| 10:39 ET | 50342 | 7.47 |
| 10:42 ET | 45339 | 7.4456 |
| 10:44 ET | 72100 | 7.465 |
| 10:46 ET | 12681 | 7.485 |
| 10:48 ET | 86850 | 7.52 |
| 10:50 ET | 36891 | 7.5001 |
| 10:51 ET | 15616 | 7.5 |
| 10:53 ET | 30776 | 7.51 |
| 10:55 ET | 19667 | 7.5 |
| 10:57 ET | 19380 | 7.5 |
| 11:00 ET | 9408 | 7.495 |
| 11:02 ET | 16821 | 7.495 |
| 11:04 ET | 17897 | 7.485 |
| 11:06 ET | 23499 | 7.485 |
| 11:08 ET | 4971 | 7.495 |
| 11:09 ET | 26344 | 7.4861 |
| 11:11 ET | 9038 | 7.49 |
| 11:13 ET | 13651 | 7.48 |
| 11:15 ET | 10400 | 7.475 |
| 11:18 ET | 7101 | 7.475 |
| 11:20 ET | 20706 | 7.475 |
| 11:22 ET | 19233 | 7.47 |
| 11:24 ET | 17825 | 7.465 |
| 11:26 ET | 35010 | 7.47 |
| 11:27 ET | 7040 | 7.46 |
| 11:29 ET | 19187 | 7.46 |
| 11:31 ET | 20262 | 7.465 |
| 11:33 ET | 3200 | 7.46 |
| 11:36 ET | 23741 | 7.47 |
| 11:38 ET | 2862 | 7.47 |
| 11:40 ET | 9366 | 7.47 |
| 11:42 ET | 21240 | 7.455 |
| 11:44 ET | 1800 | 7.455 |
| 11:45 ET | 7254 | 7.455 |
| 11:47 ET | 9198 | 7.455 |
| 11:49 ET | 11090 | 7.46 |
| 11:51 ET | 4550 | 7.455 |
| 11:54 ET | 24155 | 7.47 |
| 11:56 ET | 36581 | 7.465 |
| 11:58 ET | 28413 | 7.465 |
| 12:00 ET | 10624 | 7.455 |
| 12:02 ET | 22937 | 7.445 |
| 12:03 ET | 3150 | 7.445 |
| 12:05 ET | 13158 | 7.43 |
| 12:07 ET | 14435 | 7.44 |
| 12:09 ET | 16754 | 7.44 |
| 12:12 ET | 11649 | 7.45 |
| 12:14 ET | 3458 | 7.445 |
| 12:16 ET | 5569 | 7.445 |
| 12:18 ET | 1516 | 7.445 |
| 12:20 ET | 13789 | 7.44 |
| 12:21 ET | 18019 | 7.4203 |
| 12:23 ET | 12983 | 7.415 |
| 12:25 ET | 13224 | 7.42 |
| 12:27 ET | 6012 | 7.4145 |
| 12:30 ET | 21279 | 7.425 |
| 12:32 ET | 29762 | 7.4203 |
| 12:34 ET | 3128 | 7.43 |
| 12:36 ET | 10785 | 7.4201 |
| 12:38 ET | 30714 | 7.41 |
| 12:39 ET | 6950 | 7.41 |
| 12:41 ET | 4368 | 7.4198 |
| 12:43 ET | 18711 | 7.415 |
| 12:45 ET | 33003 | 7.4145 |
| 12:48 ET | 29491 | 7.4188 |
| 12:50 ET | 7238 | 7.4103 |
| 12:52 ET | 12761 | 7.425 |
| 12:54 ET | 1622 | 7.4265 |
| 12:56 ET | 18605 | 7.42 |
| 12:57 ET | 36549 | 7.4255 |
| 12:59 ET | 25334 | 7.425 |
| 01:01 ET | 11682 | 7.43 |
| 01:03 ET | 14843 | 7.4399 |
| 01:06 ET | 105935 | 7.42 |
| 01:08 ET | 225452 | 7.405 |
| 01:10 ET | 7858 | 7.405 |
| 01:12 ET | 37989 | 7.415 |
| 01:14 ET | 14658 | 7.42 |
| 01:15 ET | 8947 | 7.415 |
| 01:17 ET | 3767 | 7.415 |
| 01:19 ET | 4106 | 7.4124 |
| 01:21 ET | 22471 | 7.4183 |
| 01:24 ET | 80339 | 7.42 |
| 01:26 ET | 11731 | 7.42 |
| 01:28 ET | 8773 | 7.42 |
| 01:30 ET | 13652 | 7.415 |
| 01:32 ET | 29766 | 7.405 |
| 01:33 ET | 2900 | 7.41 |
| 01:35 ET | 2860 | 7.41 |
| 01:37 ET | 25381 | 7.39 |
| 01:39 ET | 8339 | 7.4 |
| 01:42 ET | 2008 | 7.41 |
| 01:44 ET | 11602 | 7.4101 |
| 01:46 ET | 2780 | 7.415 |
| 01:48 ET | 14935 | 7.405 |
| 01:50 ET | 3259 | 7.4 |
| 01:51 ET | 21141 | 7.41 |
| 01:53 ET | 18152 | 7.405 |
| 01:55 ET | 7277 | 7.4077 |
| 01:57 ET | 3800 | 7.405 |
| 02:00 ET | 1591 | 7.405 |
| 02:02 ET | 3120 | 7.41 |
| 02:04 ET | 5324 | 7.405 |
| 02:06 ET | 83705 | 7.405 |
| 02:08 ET | 4605 | 7.4099 |
| 02:09 ET | 4200 | 7.41 |
| 02:11 ET | 4922 | 7.405 |
| 02:13 ET | 13317 | 7.4099 |
| 02:15 ET | 3331 | 7.405 |
| 02:18 ET | 3778 | 7.405 |
| 02:20 ET | 4023 | 7.4001 |
| 02:22 ET | 4400 | 7.41 |
| 02:24 ET | 2400 | 7.41 |
| 02:26 ET | 36301 | 7.42 |
| 02:27 ET | 2750 | 7.42 |
| 02:29 ET | 2728 | 7.42 |
| 02:31 ET | 18446 | 7.44 |
| 02:33 ET | 3658 | 7.435 |
| 02:36 ET | 10885 | 7.45 |
| 02:38 ET | 4391 | 7.445 |
| 02:40 ET | 74289 | 7.43 |
| 02:42 ET | 4920 | 7.4202 |
| 02:44 ET | 14947 | 7.435 |
| 02:45 ET | 30256 | 7.425 |
| 02:47 ET | 30190 | 7.425 |
| 02:49 ET | 29816 | 7.4245 |
| 02:51 ET | 7235 | 7.425 |
| 02:54 ET | 9910 | 7.43 |
| 02:56 ET | 19468 | 7.44 |
| 02:58 ET | 27224 | 7.4202 |
| 03:00 ET | 10772 | 7.425 |
| 03:02 ET | 69733 | 7.435 |
| 03:03 ET | 10449 | 7.435 |
| 03:05 ET | 2234 | 7.4397 |
| 03:07 ET | 3533 | 7.435 |
| 03:09 ET | 32751 | 7.46 |
| 03:12 ET | 3100 | 7.46 |
| 03:14 ET | 2364 | 7.46 |
| 03:16 ET | 56650 | 7.45 |
| 03:18 ET | 12536 | 7.45 |
| 03:20 ET | 2233 | 7.445 |
| 03:21 ET | 8004 | 7.445 |
| 03:23 ET | 4652 | 7.445 |
| 03:25 ET | 223625 | 7.425 |
| 03:27 ET | 7222 | 7.425 |
| 03:30 ET | 7678 | 7.426 |
| 03:32 ET | 152009 | 7.415 |
| 03:34 ET | 8294 | 7.42 |
| 03:36 ET | 4723 | 7.42 |
| 03:38 ET | 10274 | 7.415 |
| 03:39 ET | 85782 | 7.395 |
| 03:41 ET | 68457 | 7.4 |
| 03:43 ET | 45041 | 7.39 |
| 03:45 ET | 14057 | 7.385 |
| 03:48 ET | 26792 | 7.3897 |
| 03:50 ET | 139445 | 7.39 |
| 03:52 ET | 26031 | 7.39 |
| 03:54 ET | 139495 | 7.385 |
| 03:56 ET | 35697 | 7.39 |
| 03:57 ET | 226979 | 7.3899 |
| 03:59 ET | 452353 | 7.37 |
Jun 11, 2024
DJ China EV Stocks Suffer Amid Tariff Fears. BYD, NIO, XPeng, Others Face Further Hit. -- Barrons.com, from 6:36AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:36AM ET on Tuesday Jun 11, 2024 by Dow JonesDJ Chinese EV Makers' Shares Drop Amid Tariffs Concerns, from 1:22AM ET on Tuesday Jun 11, 2024 by Dow Jones
1:22AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 9, 2024
DJ XPeng Should Remain Competitive on Solid Product Plan -- Market Talk, from 11:21PM ET on Sunday Jun 09, 2024 by Dow Jones
11:21PM ET on Sunday Jun 09, 2024 by Dow Jones
Jun 4, 2024
DJ Autoliv in Strategic Cooperation Deal With China's Flying Car Maker XPeng Aeroht, from 2:29AM ET on Tuesday Jun 04, 2024 by Dow Jones
2:29AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 1, 2024
DJ NIO Sets Delivery Record as EV Sales Continue to Recover -- Barrons.com, from 11:24AM ET on Saturday Jun 01, 2024 by Dow Jones
11:24AM ET on Saturday Jun 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.1B | -5.0x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.5B | -4.6x | --- |
Nissan Motor Co Ltd | 13.6B | 4.8x | +6.12% |
Honda Motor Co Ltd | 57.4B | 7.4x | +14.39% |
Shyft Group Inc | 433.5M | -24,156.9x | -18.39% |
NIO Inc | 9.3B | -2.6x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.1B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.79 |
EPS | $-1.48 |
Book Value | $5.32 |
P/E Ratio | -5.0x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
