Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPEV |
---|---|---|
09:32 ET | 139069 | 8.26 |
09:34 ET | 39760 | 8.2406 |
09:36 ET | 63927 | 8.275 |
09:38 ET | 103928 | 8.3182 |
09:39 ET | 22108 | 8.31 |
09:41 ET | 46352 | 8.305 |
09:43 ET | 39442 | 8.35 |
09:45 ET | 79802 | 8.315 |
09:48 ET | 23973 | 8.3297 |
09:50 ET | 22298 | 8.3146 |
09:52 ET | 56916 | 8.395 |
09:54 ET | 80098 | 8.35 |
09:56 ET | 32450 | 8.36 |
09:57 ET | 3800 | 8.365 |
09:59 ET | 31980 | 8.385 |
10:01 ET | 40836 | 8.405 |
10:03 ET | 117925 | 8.425 |
10:06 ET | 14851 | 8.43 |
10:08 ET | 65805 | 8.4252 |
10:10 ET | 25107 | 8.41 |
10:12 ET | 50339 | 8.4147 |
10:14 ET | 42720 | 8.385 |
10:15 ET | 87438 | 8.39 |
10:17 ET | 97263 | 8.37 |
10:19 ET | 194950 | 8.388 |
10:21 ET | 35979 | 8.36 |
10:24 ET | 43592 | 8.37 |
10:26 ET | 16184 | 8.365 |
10:28 ET | 29858 | 8.365 |
10:30 ET | 10541 | 8.37 |
10:32 ET | 55304 | 8.365 |
10:33 ET | 163436 | 8.365 |
10:35 ET | 35553 | 8.365 |
10:37 ET | 81979 | 8.355 |
10:39 ET | 52596 | 8.345 |
10:42 ET | 27771 | 8.345 |
10:44 ET | 30940 | 8.325 |
10:46 ET | 31183 | 8.3352 |
10:48 ET | 28438 | 8.33 |
10:50 ET | 5134 | 8.33 |
10:51 ET | 28397 | 8.3055 |
10:53 ET | 19118 | 8.3 |
10:55 ET | 49222 | 8.31 |
10:57 ET | 49822 | 8.305 |
11:00 ET | 6194 | 8.305 |
11:02 ET | 53344 | 8.295 |
11:04 ET | 6798 | 8.29 |
11:06 ET | 5060 | 8.2802 |
11:08 ET | 54777 | 8.27 |
11:09 ET | 2431 | 8.272 |
11:11 ET | 53927 | 8.2705 |
11:13 ET | 11233 | 8.27 |
11:15 ET | 13960 | 8.275 |
11:18 ET | 23221 | 8.275 |
11:20 ET | 6464 | 8.275 |
11:22 ET | 44548 | 8.28 |
11:24 ET | 13089 | 8.275 |
11:26 ET | 38713 | 8.2702 |
11:27 ET | 4597 | 8.2795 |
11:29 ET | 3627 | 8.275 |
11:31 ET | 16529 | 8.275 |
11:33 ET | 3682 | 8.275 |
11:36 ET | 3242 | 8.27 |
11:38 ET | 65279 | 8.27 |
11:40 ET | 16856 | 8.2699 |
11:42 ET | 5200 | 8.26 |
11:44 ET | 34115 | 8.25 |
11:45 ET | 39804 | 8.2597 |
11:47 ET | 3905 | 8.25 |
11:49 ET | 4425 | 8.255 |
11:51 ET | 7276 | 8.255 |
11:54 ET | 11394 | 8.2598 |
11:56 ET | 3356 | 8.255 |
11:58 ET | 4350 | 8.255 |
12:00 ET | 6046 | 8.26 |
12:02 ET | 161071 | 8.27 |
12:03 ET | 12082 | 8.265 |
12:05 ET | 6109 | 8.26 |
12:07 ET | 1309 | 8.265 |
12:09 ET | 15321 | 8.25 |
12:12 ET | 7490 | 8.26 |
12:14 ET | 19937 | 8.265 |
12:16 ET | 71073 | 8.2676 |
12:18 ET | 6890 | 8.265 |
12:20 ET | 1965 | 8.26 |
12:21 ET | 2543 | 8.26 |
12:23 ET | 2400 | 8.26 |
12:25 ET | 45426 | 8.265 |
12:27 ET | 1600 | 8.264 |
12:30 ET | 1019 | 8.2697 |
12:32 ET | 55502 | 8.2503 |
12:34 ET | 9276 | 8.25 |
12:36 ET | 31730 | 8.24 |
12:38 ET | 209376 | 8.215 |
12:39 ET | 23241 | 8.2144 |
12:41 ET | 20313 | 8.215 |
12:43 ET | 29949 | 8.2045 |
12:45 ET | 5050 | 8.2055 |
12:48 ET | 138864 | 8.185 |
12:50 ET | 16093 | 8.185 |
12:52 ET | 97478 | 8.185 |
12:54 ET | 28260 | 8.19 |
12:56 ET | 25413 | 8.205 |
12:57 ET | 5492 | 8.205 |
12:59 ET | 24886 | 8.2 |
01:01 ET | 7812 | 8.185 |
01:03 ET | 5166 | 8.1882 |
01:06 ET | 23359 | 8.1701 |
01:08 ET | 36741 | 8.175 |
01:10 ET | 17176 | 8.18 |
01:12 ET | 8010 | 8.175 |
01:14 ET | 3072 | 8.1701 |
01:15 ET | 34940 | 8.1671 |
01:17 ET | 8690 | 8.16 |
01:19 ET | 27249 | 8.1739 |
01:21 ET | 57149 | 8.1734 |
01:24 ET | 15691 | 8.185 |
01:26 ET | 8852 | 8.185 |
01:28 ET | 88777 | 8.185 |
01:30 ET | 102983 | 8.165 |
01:32 ET | 13370 | 8.165 |
01:33 ET | 17707 | 8.175 |
01:35 ET | 24412 | 8.175 |
01:37 ET | 4140 | 8.17 |
01:39 ET | 20698 | 8.175 |
01:42 ET | 2300 | 8.1748 |
01:44 ET | 6804 | 8.1715 |
01:46 ET | 45817 | 8.1738 |
01:48 ET | 811 | 8.1798 |
01:50 ET | 4412 | 8.179 |
01:51 ET | 38493 | 8.185 |
01:53 ET | 600 | 8.185 |
01:55 ET | 21457 | 8.172 |
01:57 ET | 25560 | 8.175 |
02:00 ET | 16916 | 8.17 |
02:02 ET | 84096 | 8.1301 |
02:04 ET | 54667 | 8.145 |
02:06 ET | 9372 | 8.1338 |
02:08 ET | 15193 | 8.135 |
02:09 ET | 33372 | 8.136 |
02:11 ET | 14190 | 8.1303 |
02:13 ET | 18222 | 8.1375 |
02:15 ET | 51570 | 8.145 |
02:18 ET | 40604 | 8.1237 |
02:20 ET | 6577 | 8.13 |
02:22 ET | 18219 | 8.135 |
02:24 ET | 30320 | 8.13 |
02:26 ET | 1800 | 8.12 |
02:27 ET | 2380 | 8.125 |
02:29 ET | 8243 | 8.12 |
02:31 ET | 27246 | 8.14 |
02:33 ET | 16611 | 8.145 |
02:36 ET | 99919 | 8.13 |
02:38 ET | 46221 | 8.135 |
02:40 ET | 48820 | 8.1301 |
02:42 ET | 2917 | 8.1312 |
02:44 ET | 4253 | 8.135 |
02:45 ET | 24681 | 8.145 |
02:47 ET | 2400 | 8.145 |
02:49 ET | 4003 | 8.145 |
02:51 ET | 54326 | 8.135 |
02:54 ET | 21540 | 8.14 |
02:56 ET | 3504 | 8.145 |
02:58 ET | 6576 | 8.145 |
03:00 ET | 3700 | 8.145 |
03:02 ET | 64115 | 8.14 |
03:03 ET | 19242 | 8.135 |
03:05 ET | 3988 | 8.1341 |
03:07 ET | 18897 | 8.14 |
03:09 ET | 20709 | 8.135 |
03:12 ET | 1028 | 8.135 |
03:14 ET | 80552 | 8.13 |
03:16 ET | 28555 | 8.138 |
03:18 ET | 49720 | 8.1455 |
03:20 ET | 14444 | 8.1499 |
03:21 ET | 11099 | 8.15 |
03:23 ET | 26556 | 8.155 |
03:25 ET | 64535 | 8.145 |
03:27 ET | 29720 | 8.155 |
03:30 ET | 11200 | 8.155 |
03:32 ET | 43046 | 8.155 |
03:34 ET | 6307 | 8.16 |
03:36 ET | 32641 | 8.169 |
03:38 ET | 4003 | 8.166 |
03:39 ET | 7219 | 8.165 |
03:41 ET | 27887 | 8.155 |
03:43 ET | 7240 | 8.155 |
03:45 ET | 89413 | 8.16 |
03:48 ET | 9997 | 8.15 |
03:50 ET | 30844 | 8.15 |
03:52 ET | 72751 | 8.1461 |
03:54 ET | 53390 | 8.145 |
03:56 ET | 137028 | 8.155 |
03:57 ET | 72816 | 8.15 |
03:59 ET | 390977 | 8.15 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Xpeng Inc | 7.7B | -5.5x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.4B | -5.1x | --- |
Nissan Motor Co Ltd | 13.9B | 4.9x | +6.12% |
Shyft Group Inc | 426.9M | -25,019.6x | -18.39% |
Honda Motor Co Ltd | 58.4B | 7.4x | +14.39% |
NIO Inc | 10.9B | -2.8x | --- |
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.79 |
EPS | $-1.48 |
Book Value | $5.32 |
P/E Ratio | -5.5x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.