Xpeng IncNYSE:XPEV
- LAST PRICE9.5600
- TODAY'S CHANGE (%)-0.0400 (-0.4167%)
- Bid / Lots9.5600/ 6
- Ask / Lots9.6000/ 20
- Open / Previous Close9.4300 / 9.6000
- Day Range
- 52 Week Range
- Volume9,549,046
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 118481 | 9.42 |
| 09:34 ET | 327142 | 9.2805 |
| 09:36 ET | 105856 | 9.3017 |
| 09:38 ET | 64067 | 9.34 |
| 09:39 ET | 51161 | 9.3494 |
| 09:41 ET | 70073 | 9.33 |
| 09:43 ET | 52415 | 9.35 |
| 09:45 ET | 94492 | 9.37 |
| 09:48 ET | 45653 | 9.356 |
| 09:50 ET | 123633 | 9.355 |
| 09:52 ET | 58053 | 9.385 |
| 09:54 ET | 26003 | 9.4 |
| 09:56 ET | 18205 | 9.395 |
| 09:57 ET | 40027 | 9.4 |
| 09:59 ET | 186127 | 9.3989 |
| 10:01 ET | 86115 | 9.355 |
| 10:03 ET | 61197 | 9.355 |
| 10:06 ET | 40287 | 9.3545 |
| 10:08 ET | 106700 | 9.385 |
| 10:10 ET | 126906 | 9.449 |
| 10:12 ET | 78919 | 9.474 |
| 10:14 ET | 42127 | 9.495 |
| 10:15 ET | 109897 | 9.4812 |
| 10:17 ET | 77272 | 9.499 |
| 10:19 ET | 33565 | 9.495 |
| 10:21 ET | 90166 | 9.525 |
| 10:24 ET | 50826 | 9.545 |
| 10:26 ET | 140180 | 9.56 |
| 10:28 ET | 111103 | 9.61 |
| 10:30 ET | 31366 | 9.615 |
| 10:32 ET | 154415 | 9.575 |
| 10:33 ET | 64807 | 9.585 |
| 10:35 ET | 85695 | 9.645 |
| 10:37 ET | 90858 | 9.66 |
| 10:39 ET | 79998 | 9.69 |
| 10:42 ET | 95464 | 9.63 |
| 10:44 ET | 35781 | 9.625 |
| 10:46 ET | 287797 | 9.7303 |
| 10:48 ET | 92398 | 9.725 |
| 10:50 ET | 57825 | 9.70323 |
| 10:51 ET | 78246 | 9.77 |
| 10:53 ET | 119002 | 9.7905 |
| 10:55 ET | 139194 | 9.78 |
| 10:57 ET | 83270 | 9.785 |
| 11:00 ET | 62853 | 9.81 |
| 11:02 ET | 23248 | 9.795 |
| 11:04 ET | 79412 | 9.78 |
| 11:06 ET | 27043 | 9.77 |
| 11:08 ET | 146014 | 9.795 |
| 11:09 ET | 71967 | 9.755 |
| 11:11 ET | 42238 | 9.73 |
| 11:13 ET | 41845 | 9.745 |
| 11:15 ET | 28461 | 9.765 |
| 11:18 ET | 51172 | 9.745 |
| 11:20 ET | 46145 | 9.72 |
| 11:22 ET | 26802 | 9.7 |
| 11:24 ET | 26064 | 9.6902 |
| 11:26 ET | 30789 | 9.68 |
| 11:27 ET | 53129 | 9.665 |
| 11:29 ET | 43272 | 9.655 |
| 11:31 ET | 16724 | 9.63 |
| 11:33 ET | 26749 | 9.62 |
| 11:36 ET | 64840 | 9.57 |
| 11:38 ET | 51202 | 9.585 |
| 11:40 ET | 84561 | 9.6097 |
| 11:42 ET | 74694 | 9.5888 |
| 11:44 ET | 108311 | 9.575 |
| 11:45 ET | 79407 | 9.615 |
| 11:47 ET | 103998 | 9.625 |
| 11:49 ET | 40284 | 9.635 |
| 11:51 ET | 29953 | 9.655 |
| 11:54 ET | 32279 | 9.655 |
| 11:56 ET | 22377 | 9.6599 |
| 11:58 ET | 30760 | 9.64 |
| 12:00 ET | 55959 | 9.665 |
| 12:02 ET | 29852 | 9.64 |
| 12:03 ET | 27401 | 9.645 |
| 12:05 ET | 48555 | 9.645 |
| 12:07 ET | 47374 | 9.625 |
| 12:09 ET | 10906 | 9.635 |
| 12:12 ET | 37430 | 9.625 |
| 12:14 ET | 22425 | 9.626 |
| 12:16 ET | 45377 | 9.61 |
| 12:18 ET | 40135 | 9.615 |
| 12:20 ET | 38217 | 9.635 |
| 12:21 ET | 15901 | 9.615 |
| 12:23 ET | 31153 | 9.615 |
| 12:25 ET | 30423 | 9.6159 |
| 12:27 ET | 11428 | 9.61 |
| 12:30 ET | 7216 | 9.615 |
| 12:32 ET | 53711 | 9.586 |
| 12:34 ET | 21682 | 9.6001 |
| 12:36 ET | 24415 | 9.6101 |
| 12:38 ET | 20408 | 9.605 |
| 12:39 ET | 20204 | 9.61 |
| 12:41 ET | 10653 | 9.61 |
| 12:43 ET | 5816 | 9.615 |
| 12:45 ET | 44758 | 9.575 |
| 12:48 ET | 11933 | 9.585 |
| 12:50 ET | 25237 | 9.5805 |
| 12:52 ET | 19071 | 9.588 |
| 12:54 ET | 23582 | 9.595 |
| 12:56 ET | 9035 | 9.625 |
| 12:57 ET | 16045 | 9.625 |
| 12:59 ET | 4105 | 9.625 |
| 01:01 ET | 34446 | 9.605 |
| 01:03 ET | 7017 | 9.6 |
| 01:06 ET | 8044 | 9.6056 |
| 01:08 ET | 2600 | 9.61 |
| 01:10 ET | 1600 | 9.6121 |
| 01:12 ET | 10759 | 9.62 |
| 01:14 ET | 47558 | 9.635 |
| 01:15 ET | 32994 | 9.647 |
| 01:17 ET | 22267 | 9.615 |
| 01:19 ET | 3702 | 9.625 |
| 01:21 ET | 2900 | 9.625 |
| 01:24 ET | 19089 | 9.62 |
| 01:26 ET | 9280 | 9.61 |
| 01:28 ET | 19866 | 9.618 |
| 01:30 ET | 8894 | 9.625 |
| 01:32 ET | 3494 | 9.625 |
| 01:33 ET | 30206 | 9.635 |
| 01:35 ET | 9885 | 9.635 |
| 01:37 ET | 31886 | 9.61 |
| 01:39 ET | 11051 | 9.615 |
| 01:42 ET | 6370 | 9.61 |
| 01:44 ET | 16231 | 9.605 |
| 01:46 ET | 11963 | 9.58 |
| 01:48 ET | 12993 | 9.585 |
| 01:50 ET | 19132 | 9.58 |
| 01:51 ET | 51978 | 9.595 |
| 01:53 ET | 5073 | 9.595 |
| 01:55 ET | 16345 | 9.61 |
| 01:57 ET | 26835 | 9.611 |
| 02:00 ET | 10246 | 9.615 |
| 02:02 ET | 12801 | 9.59 |
| 02:04 ET | 6573 | 9.59 |
| 02:06 ET | 7917 | 9.5991 |
| 02:08 ET | 12917 | 9.595 |
| 02:09 ET | 1650 | 9.595 |
| 02:11 ET | 18016 | 9.605 |
| 02:13 ET | 3357 | 9.6 |
| 02:15 ET | 7000 | 9.595 |
| 02:18 ET | 7020 | 9.595 |
| 02:20 ET | 5132 | 9.6 |
| 02:22 ET | 3633 | 9.595 |
| 02:24 ET | 15548 | 9.605 |
| 02:26 ET | 3722 | 9.605 |
| 02:27 ET | 12955 | 9.595 |
| 02:29 ET | 13661 | 9.63 |
| 02:31 ET | 14559 | 9.61 |
| 02:33 ET | 28440 | 9.6036 |
| 02:36 ET | 5499 | 9.59 |
| 02:38 ET | 33161 | 9.57 |
| 02:40 ET | 26793 | 9.604 |
| 02:42 ET | 7214 | 9.595 |
| 02:44 ET | 3790 | 9.595 |
| 02:45 ET | 10898 | 9.585 |
| 02:47 ET | 4569 | 9.585 |
| 02:49 ET | 16357 | 9.595 |
| 02:51 ET | 14801 | 9.594 |
| 02:54 ET | 6932 | 9.59 |
| 02:56 ET | 33147 | 9.5999 |
| 02:58 ET | 27179 | 9.636 |
| 03:00 ET | 14133 | 9.605 |
| 03:02 ET | 11506 | 9.61 |
| 03:03 ET | 2618 | 9.6 |
| 03:05 ET | 10214 | 9.615 |
| 03:07 ET | 3170 | 9.615 |
| 03:09 ET | 9040 | 9.615 |
| 03:12 ET | 20084 | 9.615 |
| 03:14 ET | 31721 | 9.625 |
| 03:16 ET | 15574 | 9.615 |
| 03:18 ET | 33787 | 9.595 |
| 03:20 ET | 34056 | 9.585 |
| 03:21 ET | 35666 | 9.605 |
| 03:23 ET | 15832 | 9.602 |
| 03:25 ET | 18189 | 9.605 |
| 03:27 ET | 16474 | 9.595 |
| 03:30 ET | 53656 | 9.585 |
| 03:32 ET | 21288 | 9.585 |
| 03:34 ET | 54705 | 9.555 |
| 03:36 ET | 25004 | 9.565 |
| 03:38 ET | 21362 | 9.565 |
| 03:39 ET | 17735 | 9.565 |
| 03:41 ET | 47243 | 9.5595 |
| 03:43 ET | 34369 | 9.53 |
| 03:45 ET | 19504 | 9.535 |
| 03:48 ET | 36618 | 9.55 |
| 03:50 ET | 29961 | 9.545 |
| 03:52 ET | 41396 | 9.55 |
| 03:54 ET | 176398 | 9.545 |
| 03:56 ET | 66515 | 9.57 |
| 03:57 ET | 91889 | 9.56 |
| 03:59 ET | 551172 | 9.56 |
Sep 20, 2024
DJ XPeng Shares Rise Sharply; Strong Sales Expected for Its Mona M03 Model, from 12:57AM ET on Friday Sep 20, 2024 by Dow Jones
12:57AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 19, 2024
XPENG to Unveil the Future of AI Mobility in Europe at Paris Motor Show 2024, from 4:03AM ET on Thursday Sep 19, 2024 by Dow Jones
4:03AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 11, 2024
DJ China's EV Industry Likely to Report Stronger Earnings in 2H -- Market Talk, from 2:30AM ET on Wednesday Sep 11, 2024 by Dow Jones
2:30AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
DJ After EVs, China Seeks to Dominate AI-Powered Autonomous Driving -- WSJ, from 9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
DJ XPeng Raised to Overweight From Neutral by JP Morgan, from 8:17AM ET on Thursday Sep 05, 2024 by Dow Jones
8:17AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 9.1B | -7.6x | --- |
Nissan Motor Co Ltd | 11.1B | 4.5x | +6.12% |
Shyft Group Inc | 436.3M | -176.2x | -18.39% |
NIO Inc | 11.0B | -3.4x | --- |
Zeekr Intelligent Technology Holding Ltd | 4.1B | -3.3x | --- |
Honda Motor Co Ltd | 57.6B | 6.7x | +14.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.1B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 948.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.74 |
EPS | $-1.25 |
Book Value | $5.47 |
P/E Ratio | -7.6x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
