Xpeng IncNYSE:XPEV
- LAST PRICE7.4800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.4600/ 15
- Ask / Lots7.4800/ 10
- Open / Previous Close7.3900 / 7.4800
- Day Range
- 52 Week Range
- Volume6,665,195
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 226291 | 7.415 |
| 09:34 ET | 58042 | 7.455 |
| 09:36 ET | 67274 | 7.42 |
| 09:38 ET | 40147 | 7.41 |
| 09:39 ET | 44210 | 7.41 |
| 09:41 ET | 33766 | 7.4 |
| 09:43 ET | 32160 | 7.4 |
| 09:45 ET | 107460 | 7.3605 |
| 09:48 ET | 32673 | 7.345 |
| 09:50 ET | 32245 | 7.345 |
| 09:52 ET | 24838 | 7.37 |
| 09:54 ET | 20424 | 7.39 |
| 09:56 ET | 21689 | 7.345 |
| 09:57 ET | 19360 | 7.365 |
| 09:59 ET | 17381 | 7.365 |
| 10:01 ET | 13033 | 7.38 |
| 10:03 ET | 57532 | 7.385 |
| 10:06 ET | 37467 | 7.38 |
| 10:08 ET | 20206 | 7.375 |
| 10:10 ET | 44135 | 7.3537 |
| 10:12 ET | 37375 | 7.3401 |
| 10:14 ET | 26358 | 7.35 |
| 10:15 ET | 29919 | 7.34 |
| 10:17 ET | 40375 | 7.34 |
| 10:19 ET | 7567 | 7.345 |
| 10:21 ET | 32167 | 7.36 |
| 10:24 ET | 29137 | 7.35 |
| 10:26 ET | 35221 | 7.35 |
| 10:28 ET | 10735 | 7.355 |
| 10:30 ET | 10616 | 7.355 |
| 10:32 ET | 19992 | 7.37 |
| 10:33 ET | 30155 | 7.35 |
| 10:35 ET | 29377 | 7.355 |
| 10:37 ET | 36946 | 7.37 |
| 10:39 ET | 26966 | 7.3552 |
| 10:42 ET | 12464 | 7.35 |
| 10:44 ET | 25672 | 7.355 |
| 10:46 ET | 26167 | 7.34 |
| 10:48 ET | 19425 | 7.34 |
| 10:50 ET | 30712 | 7.33 |
| 10:51 ET | 40189 | 7.35 |
| 10:53 ET | 19213 | 7.34 |
| 10:55 ET | 15386 | 7.36 |
| 10:57 ET | 25677 | 7.361 |
| 11:00 ET | 39209 | 7.3687 |
| 11:02 ET | 20350 | 7.365 |
| 11:04 ET | 17417 | 7.37 |
| 11:06 ET | 22752 | 7.36 |
| 11:08 ET | 7637 | 7.37 |
| 11:09 ET | 6135 | 7.36 |
| 11:11 ET | 22132 | 7.3599 |
| 11:13 ET | 12105 | 7.35 |
| 11:15 ET | 4413 | 7.355 |
| 11:18 ET | 7612 | 7.35 |
| 11:20 ET | 19771 | 7.35 |
| 11:22 ET | 4138 | 7.34 |
| 11:24 ET | 43227 | 7.34 |
| 11:26 ET | 4649 | 7.34 |
| 11:27 ET | 7700 | 7.34 |
| 11:29 ET | 9615 | 7.34 |
| 11:31 ET | 34174 | 7.33 |
| 11:33 ET | 22045 | 7.335 |
| 11:36 ET | 120291 | 7.31 |
| 11:38 ET | 64912 | 7.32 |
| 11:40 ET | 34744 | 7.33 |
| 11:42 ET | 32451 | 7.335 |
| 11:44 ET | 35930 | 7.325 |
| 11:45 ET | 7000 | 7.325 |
| 11:47 ET | 11200 | 7.32 |
| 11:49 ET | 14934 | 7.33 |
| 11:51 ET | 6852 | 7.33 |
| 11:54 ET | 40486 | 7.315 |
| 11:56 ET | 4509 | 7.3159 |
| 11:58 ET | 12910 | 7.3102 |
| 12:00 ET | 9852 | 7.315 |
| 12:02 ET | 22896 | 7.3001 |
| 12:03 ET | 69688 | 7.31 |
| 12:05 ET | 5858 | 7.305 |
| 12:07 ET | 5587 | 7.305 |
| 12:09 ET | 13616 | 7.305 |
| 12:12 ET | 5700 | 7.31 |
| 12:14 ET | 6500 | 7.31 |
| 12:16 ET | 28877 | 7.3195 |
| 12:18 ET | 4379 | 7.32 |
| 12:20 ET | 17393 | 7.315 |
| 12:21 ET | 68409 | 7.34 |
| 12:23 ET | 307606 | 7.345 |
| 12:25 ET | 52519 | 7.3501 |
| 12:27 ET | 18437 | 7.3501 |
| 12:30 ET | 76423 | 7.36 |
| 12:32 ET | 36966 | 7.34 |
| 12:34 ET | 47317 | 7.345 |
| 12:36 ET | 15626 | 7.35 |
| 12:38 ET | 5392 | 7.35 |
| 12:39 ET | 3876 | 7.36 |
| 12:41 ET | 141510 | 7.405 |
| 12:43 ET | 21787 | 7.41 |
| 12:45 ET | 41963 | 7.41 |
| 12:48 ET | 36220 | 7.405 |
| 12:50 ET | 37428 | 7.41 |
| 12:52 ET | 21900 | 7.42 |
| 12:54 ET | 12101 | 7.41 |
| 12:56 ET | 12597 | 7.41 |
| 12:57 ET | 14334 | 7.405 |
| 12:59 ET | 11426 | 7.415 |
| 01:01 ET | 4340 | 7.425 |
| 01:03 ET | 3309 | 7.425 |
| 01:06 ET | 7623 | 7.425 |
| 01:08 ET | 8377 | 7.425 |
| 01:10 ET | 3485 | 7.43 |
| 01:12 ET | 27472 | 7.425 |
| 01:14 ET | 9648 | 7.4201 |
| 01:15 ET | 4848 | 7.425 |
| 01:17 ET | 13595 | 7.425 |
| 01:19 ET | 53631 | 7.43 |
| 01:21 ET | 20775 | 7.4292 |
| 01:24 ET | 28703 | 7.44 |
| 01:26 ET | 29108 | 7.435 |
| 01:28 ET | 7623 | 7.435 |
| 01:30 ET | 36403 | 7.42 |
| 01:32 ET | 4457 | 7.425 |
| 01:33 ET | 58619 | 7.405 |
| 01:35 ET | 6753 | 7.4001 |
| 01:37 ET | 17084 | 7.405 |
| 01:39 ET | 32500 | 7.415 |
| 01:42 ET | 4906 | 7.4157 |
| 01:44 ET | 4921 | 7.415 |
| 01:46 ET | 43048 | 7.42 |
| 01:48 ET | 19233 | 7.42 |
| 01:50 ET | 9285 | 7.425 |
| 01:51 ET | 8187 | 7.4201 |
| 01:53 ET | 25259 | 7.425 |
| 01:55 ET | 7120 | 7.43 |
| 01:57 ET | 13103 | 7.438 |
| 02:00 ET | 19145 | 7.44 |
| 02:02 ET | 56963 | 7.4601 |
| 02:04 ET | 2873 | 7.47 |
| 02:06 ET | 15009 | 7.475 |
| 02:08 ET | 25332 | 7.48 |
| 02:09 ET | 12569 | 7.48 |
| 02:11 ET | 3158 | 7.475 |
| 02:13 ET | 31086 | 7.465 |
| 02:15 ET | 27146 | 7.4502 |
| 02:18 ET | 3981 | 7.458 |
| 02:20 ET | 2789 | 7.4595 |
| 02:22 ET | 3047 | 7.46 |
| 02:24 ET | 17704 | 7.465 |
| 02:26 ET | 3457 | 7.4601 |
| 02:27 ET | 21183 | 7.465 |
| 02:29 ET | 17118 | 7.475 |
| 02:31 ET | 6325 | 7.4701 |
| 02:33 ET | 3952 | 7.4744 |
| 02:36 ET | 26020 | 7.46 |
| 02:38 ET | 900 | 7.465 |
| 02:40 ET | 8452 | 7.465 |
| 02:42 ET | 6294 | 7.47 |
| 02:44 ET | 6491 | 7.465 |
| 02:45 ET | 11996 | 7.48 |
| 02:47 ET | 8388 | 7.48 |
| 02:49 ET | 16161 | 7.485 |
| 02:51 ET | 31470 | 7.485 |
| 02:54 ET | 14705 | 7.49 |
| 02:56 ET | 6294 | 7.485 |
| 02:58 ET | 5506 | 7.49 |
| 03:00 ET | 15769 | 7.485 |
| 03:02 ET | 11890 | 7.49 |
| 03:03 ET | 62163 | 7.475 |
| 03:05 ET | 28925 | 7.465 |
| 03:07 ET | 48884 | 7.475 |
| 03:09 ET | 207 | 7.475 |
| 03:12 ET | 1950 | 7.48 |
| 03:14 ET | 4533 | 7.48 |
| 03:16 ET | 15275 | 7.475 |
| 03:18 ET | 39789 | 7.47 |
| 03:20 ET | 13289 | 7.475 |
| 03:21 ET | 19002 | 7.461 |
| 03:23 ET | 19790 | 7.465 |
| 03:25 ET | 44742 | 7.465 |
| 03:27 ET | 8573 | 7.47 |
| 03:30 ET | 15463 | 7.4601 |
| 03:32 ET | 49188 | 7.48 |
| 03:34 ET | 29485 | 7.49 |
| 03:36 ET | 113451 | 7.495 |
| 03:38 ET | 30755 | 7.5 |
| 03:39 ET | 62653 | 7.505 |
| 03:41 ET | 15408 | 7.505 |
| 03:43 ET | 100247 | 7.495 |
| 03:45 ET | 34189 | 7.5 |
| 03:48 ET | 31480 | 7.4902 |
| 03:50 ET | 41350 | 7.495 |
| 03:52 ET | 153538 | 7.4899 |
| 03:54 ET | 120253 | 7.505 |
| 03:56 ET | 111867 | 7.505 |
| 03:57 ET | 75281 | 7.49 |
| 03:59 ET | 495935 | 7.48 |
Jun 19, 2024
DJ Tesla, XPeng Likely First Movers to Monetize Advanced Driving Tech -- Market Talk, from 10:58PM ET on Wednesday Jun 19, 2024 by Dow Jones
10:58PM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 11, 2024
DJ China EV Stocks Suffer Amid Tariff Fears. BYD, NIO, XPeng, Others Face Further Hit. -- Barrons.com, from 6:36AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:36AM ET on Tuesday Jun 11, 2024 by Dow JonesDJ Chinese EV Makers' Shares Drop Amid Tariffs Concerns, from 1:22AM ET on Tuesday Jun 11, 2024 by Dow Jones
1:22AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 9, 2024
DJ XPeng Should Remain Competitive on Solid Product Plan -- Market Talk, from 11:21PM ET on Sunday Jun 09, 2024 by Dow Jones
11:21PM ET on Sunday Jun 09, 2024 by Dow Jones
Jun 4, 2024
DJ Autoliv in Strategic Cooperation Deal With China's Flying Car Maker XPeng Aeroht, from 2:29AM ET on Tuesday Jun 04, 2024 by Dow Jones
2:29AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.1B | -5.1x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.4B | -4.8x | --- |
NIO Inc | 9.2B | -2.6x | --- |
Nikola Corp | 652.4M | -0.3x | --- |
Shyft Group Inc | 421.8M | -24,078.4x | -18.39% |
Honda Motor Co Ltd | 56.1B | 7.4x | +14.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.1B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.74 |
EPS | $-1.48 |
Book Value | $5.31 |
P/E Ratio | -5.1x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
