Xpeng IncNYSE:XPEV
- LAST PRICE7.9400
- TODAY'S CHANGE (%)0.0200 (0.2525%)
- Bid / Lots8.0300/ 1
- Ask / Lots8.0600/ 5
- Open / Previous Close7.8600 / 7.9200
- Day Range
- 52 Week Range
- Volume5,348,857
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 149708 | 7.91 |
| 09:34 ET | 33728 | 7.86 |
| 09:36 ET | 77131 | 7.88 |
| 09:38 ET | 38760 | 7.879 |
| 09:39 ET | 23016 | 7.89 |
| 09:41 ET | 40413 | 7.905 |
| 09:43 ET | 14969 | 7.9001 |
| 09:45 ET | 35266 | 7.8612 |
| 09:48 ET | 17889 | 7.86 |
| 09:50 ET | 23246 | 7.85 |
| 09:52 ET | 111600 | 7.8114 |
| 09:54 ET | 20980 | 7.86 |
| 09:56 ET | 20222 | 7.86 |
| 09:57 ET | 29867 | 7.87 |
| 09:59 ET | 14210 | 7.875 |
| 10:01 ET | 8213 | 7.89 |
| 10:03 ET | 34972 | 7.88 |
| 10:06 ET | 34023 | 7.9 |
| 10:08 ET | 11060 | 7.895 |
| 10:10 ET | 16084 | 7.88 |
| 10:12 ET | 38713 | 7.88 |
| 10:14 ET | 3213 | 7.884 |
| 10:15 ET | 11377 | 7.89 |
| 10:17 ET | 14181 | 7.885 |
| 10:19 ET | 4731 | 7.88 |
| 10:21 ET | 36673 | 7.91 |
| 10:24 ET | 17950 | 7.93 |
| 10:26 ET | 18930 | 7.915 |
| 10:28 ET | 22897 | 7.905 |
| 10:30 ET | 18775 | 7.885 |
| 10:32 ET | 62883 | 7.8537 |
| 10:33 ET | 9634 | 7.86 |
| 10:35 ET | 23649 | 7.855 |
| 10:37 ET | 2680 | 7.85 |
| 10:39 ET | 13496 | 7.855 |
| 10:42 ET | 14924 | 7.83 |
| 10:44 ET | 20082 | 7.83 |
| 10:46 ET | 8674 | 7.8332 |
| 10:48 ET | 6224 | 7.845 |
| 10:50 ET | 21649 | 7.84 |
| 10:51 ET | 8345 | 7.85 |
| 10:53 ET | 4001 | 7.855 |
| 10:55 ET | 6510 | 7.855 |
| 10:57 ET | 9794 | 7.865 |
| 11:00 ET | 17111 | 7.855 |
| 11:02 ET | 15576 | 7.86 |
| 11:04 ET | 4358 | 7.855 |
| 11:06 ET | 3358 | 7.855 |
| 11:08 ET | 15746 | 7.865 |
| 11:09 ET | 24649 | 7.87 |
| 11:11 ET | 42049 | 7.8479 |
| 11:13 ET | 79518 | 7.87 |
| 11:15 ET | 20252 | 7.8675 |
| 11:18 ET | 4971 | 7.865 |
| 11:20 ET | 9467 | 7.85 |
| 11:22 ET | 17763 | 7.86 |
| 11:24 ET | 58289 | 7.8438 |
| 11:26 ET | 25190 | 7.845 |
| 11:27 ET | 40916 | 7.845 |
| 11:29 ET | 12154 | 7.835 |
| 11:31 ET | 6526 | 7.84 |
| 11:33 ET | 9418 | 7.835 |
| 11:36 ET | 3144 | 7.835 |
| 11:38 ET | 33212 | 7.8152 |
| 11:40 ET | 29631 | 7.805 |
| 11:42 ET | 18482 | 7.825 |
| 11:44 ET | 4918 | 7.83 |
| 11:45 ET | 8752 | 7.825 |
| 11:47 ET | 18690 | 7.845 |
| 11:49 ET | 1694 | 7.85 |
| 11:51 ET | 4949 | 7.85 |
| 11:54 ET | 48679 | 7.8741 |
| 11:56 ET | 6620 | 7.87 |
| 11:58 ET | 3127 | 7.875 |
| 12:00 ET | 26342 | 7.875 |
| 12:02 ET | 15373 | 7.885 |
| 12:03 ET | 21555 | 7.88 |
| 12:05 ET | 10078 | 7.885 |
| 12:07 ET | 3474 | 7.885 |
| 12:09 ET | 6917 | 7.885 |
| 12:12 ET | 18623 | 7.9 |
| 12:14 ET | 35669 | 7.88 |
| 12:16 ET | 62937 | 7.9 |
| 12:18 ET | 15090 | 7.905 |
| 12:20 ET | 7349 | 7.9 |
| 12:21 ET | 8983 | 7.905 |
| 12:23 ET | 33682 | 7.885 |
| 12:25 ET | 8971 | 7.88 |
| 12:27 ET | 22436 | 7.8801 |
| 12:30 ET | 12252 | 7.875 |
| 12:32 ET | 1300 | 7.875 |
| 12:34 ET | 10333 | 7.85 |
| 12:36 ET | 7982 | 7.855 |
| 12:38 ET | 9195 | 7.85 |
| 12:39 ET | 3400 | 7.85 |
| 12:41 ET | 68763 | 7.885 |
| 12:43 ET | 28392 | 7.895 |
| 12:45 ET | 40158 | 7.89 |
| 12:48 ET | 47572 | 7.9 |
| 12:50 ET | 9463 | 7.9 |
| 12:52 ET | 4388 | 7.9 |
| 12:54 ET | 11548 | 7.9 |
| 12:56 ET | 1525 | 7.895 |
| 12:57 ET | 46222 | 7.8801 |
| 12:59 ET | 53835 | 7.89 |
| 01:01 ET | 8400 | 7.895 |
| 01:03 ET | 25310 | 7.885 |
| 01:06 ET | 18003 | 7.885 |
| 01:08 ET | 13230 | 7.895 |
| 01:10 ET | 6149 | 7.895 |
| 01:12 ET | 6768 | 7.895 |
| 01:14 ET | 17370 | 7.92 |
| 01:15 ET | 2299 | 7.915 |
| 01:17 ET | 5642 | 7.92 |
| 01:19 ET | 4240 | 7.91 |
| 01:21 ET | 28044 | 7.91 |
| 01:24 ET | 18275 | 7.905 |
| 01:26 ET | 1878 | 7.91 |
| 01:28 ET | 5744 | 7.905 |
| 01:30 ET | 36472 | 7.905 |
| 01:32 ET | 20658 | 7.895 |
| 01:33 ET | 4984 | 7.895 |
| 01:35 ET | 31953 | 7.885 |
| 01:37 ET | 4877 | 7.885 |
| 01:39 ET | 13135 | 7.895 |
| 01:42 ET | 696 | 7.9 |
| 01:44 ET | 2520 | 7.895 |
| 01:46 ET | 2945 | 7.895 |
| 01:48 ET | 31724 | 7.9 |
| 01:50 ET | 9015 | 7.905 |
| 01:51 ET | 1500 | 7.905 |
| 01:53 ET | 2714 | 7.9001 |
| 01:55 ET | 1356 | 7.91 |
| 01:57 ET | 11773 | 7.9 |
| 02:00 ET | 4204 | 7.905 |
| 02:02 ET | 1000 | 7.905 |
| 02:04 ET | 4836 | 7.9001 |
| 02:06 ET | 1812 | 7.905 |
| 02:08 ET | 36165 | 7.895 |
| 02:09 ET | 5672 | 7.8934 |
| 02:11 ET | 3500 | 7.9 |
| 02:13 ET | 3552 | 7.8925 |
| 02:15 ET | 1296 | 7.895 |
| 02:18 ET | 3225 | 7.895 |
| 02:20 ET | 21042 | 7.9 |
| 02:22 ET | 15947 | 7.895 |
| 02:24 ET | 4000 | 7.895 |
| 02:26 ET | 2012 | 7.895 |
| 02:27 ET | 6354 | 7.895 |
| 02:29 ET | 16843 | 7.905 |
| 02:31 ET | 9771 | 7.905 |
| 02:33 ET | 16553 | 7.915 |
| 02:36 ET | 17198 | 7.905 |
| 02:38 ET | 3306 | 7.905 |
| 02:40 ET | 39025 | 7.8876 |
| 02:42 ET | 7467 | 7.89 |
| 02:44 ET | 2625 | 7.89 |
| 02:45 ET | 17887 | 7.89 |
| 02:47 ET | 30682 | 7.89 |
| 02:49 ET | 31609 | 7.86 |
| 02:51 ET | 31375 | 7.87 |
| 02:54 ET | 2178 | 7.88 |
| 02:56 ET | 8876 | 7.875 |
| 02:58 ET | 7238 | 7.875 |
| 03:00 ET | 35862 | 7.87 |
| 03:02 ET | 10534 | 7.87 |
| 03:03 ET | 2358 | 7.87 |
| 03:05 ET | 7227 | 7.862 |
| 03:07 ET | 22628 | 7.875 |
| 03:09 ET | 12591 | 7.88 |
| 03:12 ET | 11916 | 7.88 |
| 03:14 ET | 1327 | 7.875 |
| 03:16 ET | 45402 | 7.875 |
| 03:18 ET | 46028 | 7.89 |
| 03:20 ET | 3099 | 7.885 |
| 03:21 ET | 4733 | 7.885 |
| 03:23 ET | 21852 | 7.89 |
| 03:25 ET | 55788 | 7.895 |
| 03:27 ET | 41272 | 7.89 |
| 03:30 ET | 6325 | 7.885 |
| 03:32 ET | 7904 | 7.885 |
| 03:34 ET | 58848 | 7.875 |
| 03:36 ET | 3571 | 7.8739 |
| 03:38 ET | 9569 | 7.87 |
| 03:39 ET | 44912 | 7.89 |
| 03:41 ET | 44006 | 7.9 |
| 03:43 ET | 6658 | 7.9 |
| 03:45 ET | 8664 | 7.9 |
| 03:48 ET | 139423 | 7.885 |
| 03:50 ET | 34965 | 7.89 |
| 03:52 ET | 56367 | 7.9 |
| 03:54 ET | 166060 | 7.925 |
| 03:56 ET | 137650 | 7.935 |
| 03:57 ET | 231158 | 7.93 |
| 03:59 ET | 164899 | 7.94 |
Today
DJ XPeng Raised to Neutral From Sell by Citigroup, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Jun 21, 2024
DJ China Pushes Ahead With Flying Cars, Drones -- Barron's, from 9:30PM ET on Friday Jun 21, 2024 by Dow Jones
9:30PM ET on Friday Jun 21, 2024 by Dow Jones
Jun 19, 2024
DJ Tesla, XPeng Likely First Movers to Monetize Advanced Driving Tech -- Market Talk, from 10:58PM ET on Wednesday Jun 19, 2024 by Dow Jones
10:58PM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 11, 2024
DJ China EV Stocks Suffer Amid Tariff Fears. BYD, NIO, XPeng, Others Face Further Hit. -- Barrons.com, from 6:36AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:36AM ET on Tuesday Jun 11, 2024 by Dow JonesDJ Chinese EV Makers' Shares Drop Amid Tariffs Concerns, from 1:22AM ET on Tuesday Jun 11, 2024 by Dow Jones
1:22AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.5B | -5.4x | --- |
NIO Inc | 9.3B | -2.6x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.3B | -4.6x | --- |
Shyft Group Inc | 407.7M | -22,607.8x | -18.39% |
Nikola Corp | 475.7M | -9.9x | --- |
Honda Motor Co Ltd | 55.8B | 7.6x | +14.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.77 |
EPS | $-1.48 |
Book Value | $5.31 |
P/E Ratio | -5.4x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
