Xpeng IncNYSE:XPEV
- LAST PRICE7.2100
- TODAY'S CHANGE (%)-0.4800 (-6.2419%)
- Bid / Lots7.2100/ 308
- Ask / Lots7.2200/ 107
- Open / Previous Close7.6100 / 7.6900
- Day Range
- 52 Week Range
- Volume8,498,874
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 172366 | 7.53 |
| 09:34 ET | 81085 | 7.515 |
| 09:36 ET | 58375 | 7.565 |
| 09:38 ET | 43806 | 7.5531 |
| 09:39 ET | 41733 | 7.5397 |
| 09:41 ET | 129757 | 7.49 |
| 09:43 ET | 36017 | 7.52 |
| 09:45 ET | 25381 | 7.515 |
| 09:48 ET | 102190 | 7.48 |
| 09:50 ET | 88030 | 7.47 |
| 09:52 ET | 21224 | 7.495 |
| 09:54 ET | 36266 | 7.485 |
| 09:56 ET | 25399 | 7.46 |
| 09:57 ET | 76355 | 7.425 |
| 09:59 ET | 61087 | 7.445 |
| 10:01 ET | 57005 | 7.43 |
| 10:03 ET | 124100 | 7.415 |
| 10:06 ET | 28742 | 7.415 |
| 10:08 ET | 135176 | 7.4097 |
| 10:10 ET | 37739 | 7.4065 |
| 10:12 ET | 16058 | 7.4095 |
| 10:14 ET | 159979 | 7.395 |
| 10:15 ET | 42697 | 7.389 |
| 10:17 ET | 175362 | 7.375 |
| 10:19 ET | 41796 | 7.375 |
| 10:21 ET | 94416 | 7.36 |
| 10:24 ET | 46537 | 7.37 |
| 10:26 ET | 61662 | 7.37 |
| 10:28 ET | 52146 | 7.37 |
| 10:30 ET | 39677 | 7.375 |
| 10:32 ET | 143967 | 7.355 |
| 10:33 ET | 41835 | 7.355 |
| 10:35 ET | 29944 | 7.35 |
| 10:37 ET | 192720 | 7.35 |
| 10:39 ET | 31458 | 7.355 |
| 10:42 ET | 61339 | 7.3571 |
| 10:44 ET | 77155 | 7.35 |
| 10:46 ET | 125630 | 7.355 |
| 10:48 ET | 154218 | 7.365 |
| 10:50 ET | 20867 | 7.369 |
| 10:51 ET | 83625 | 7.395 |
| 10:53 ET | 14224 | 7.3998 |
| 10:55 ET | 52520 | 7.425 |
| 10:57 ET | 70916 | 7.435 |
| 11:00 ET | 107074 | 7.45 |
| 11:02 ET | 100334 | 7.4 |
| 11:04 ET | 22084 | 7.395 |
| 11:06 ET | 92078 | 7.39 |
| 11:08 ET | 13556 | 7.395 |
| 11:09 ET | 83329 | 7.38 |
| 11:11 ET | 49251 | 7.375 |
| 11:13 ET | 37988 | 7.375 |
| 11:15 ET | 16211 | 7.38 |
| 11:18 ET | 29689 | 7.385 |
| 11:20 ET | 12378 | 7.385 |
| 11:22 ET | 10569 | 7.39 |
| 11:24 ET | 24186 | 7.399 |
| 11:26 ET | 6192 | 7.3937 |
| 11:27 ET | 98927 | 7.425 |
| 11:29 ET | 52579 | 7.43 |
| 11:31 ET | 20165 | 7.4201 |
| 11:33 ET | 16675 | 7.4188 |
| 11:36 ET | 17720 | 7.4 |
| 11:38 ET | 34737 | 7.39 |
| 11:40 ET | 21096 | 7.3899 |
| 11:42 ET | 15096 | 7.385 |
| 11:44 ET | 9375 | 7.385 |
| 11:45 ET | 11353 | 7.39 |
| 11:47 ET | 78178 | 7.365 |
| 11:49 ET | 43548 | 7.365 |
| 11:51 ET | 62498 | 7.355 |
| 11:54 ET | 4807 | 7.355 |
| 11:56 ET | 8772 | 7.3542 |
| 11:58 ET | 13886 | 7.355 |
| 12:00 ET | 41386 | 7.36 |
| 12:02 ET | 98708 | 7.36 |
| 12:03 ET | 171308 | 7.345 |
| 12:05 ET | 99432 | 7.335 |
| 12:07 ET | 59397 | 7.3297 |
| 12:09 ET | 25658 | 7.31 |
| 12:12 ET | 13137 | 7.315 |
| 12:14 ET | 123757 | 7.32 |
| 12:16 ET | 79438 | 7.32 |
| 12:18 ET | 17743 | 7.315 |
| 12:20 ET | 274566 | 7.305 |
| 12:21 ET | 167950 | 7.295 |
| 12:23 ET | 13032 | 7.295 |
| 12:25 ET | 27318 | 7.295 |
| 12:27 ET | 105575 | 7.285 |
| 12:30 ET | 9428 | 7.28 |
| 12:32 ET | 109661 | 7.2968 |
| 12:34 ET | 21656 | 7.285 |
| 12:36 ET | 27422 | 7.28 |
| 12:38 ET | 18892 | 7.28 |
| 12:39 ET | 47162 | 7.2687 |
| 12:41 ET | 101014 | 7.2742 |
| 12:43 ET | 9434 | 7.275 |
| 12:45 ET | 14686 | 7.278 |
| 12:48 ET | 51584 | 7.27 |
| 12:50 ET | 6048 | 7.2797 |
| 12:52 ET | 14835 | 7.278 |
| 12:54 ET | 5200 | 7.275 |
| 12:56 ET | 71262 | 7.27 |
| 12:57 ET | 20416 | 7.275 |
| 12:59 ET | 27804 | 7.28 |
| 01:01 ET | 38005 | 7.27 |
| 01:03 ET | 20517 | 7.2722 |
| 01:06 ET | 23544 | 7.2699 |
| 01:08 ET | 20562 | 7.265 |
| 01:10 ET | 12734 | 7.27 |
| 01:12 ET | 12418 | 7.2697 |
| 01:14 ET | 22228 | 7.2698 |
| 01:15 ET | 41624 | 7.266 |
| 01:17 ET | 4300 | 7.26 |
| 01:19 ET | 7740 | 7.2656 |
| 01:21 ET | 11715 | 7.2601 |
| 01:24 ET | 36805 | 7.28 |
| 01:26 ET | 5100 | 7.2797 |
| 01:28 ET | 25108 | 7.27 |
| 01:30 ET | 37645 | 7.265 |
| 01:32 ET | 7458 | 7.265 |
| 01:33 ET | 32584 | 7.2765 |
| 01:35 ET | 32152 | 7.27 |
| 01:37 ET | 6645 | 7.265 |
| 01:39 ET | 12414 | 7.26 |
| 01:42 ET | 53676 | 7.25 |
| 01:44 ET | 186074 | 7.225 |
| 01:46 ET | 15588 | 7.2225 |
| 01:48 ET | 5579 | 7.225 |
| 01:50 ET | 19908 | 7.225 |
| 01:51 ET | 12725 | 7.22 |
| 01:53 ET | 32609 | 7.2297 |
| 01:55 ET | 88935 | 7.235 |
| 01:57 ET | 48637 | 7.23 |
| 02:00 ET | 5244 | 7.23 |
| 02:02 ET | 16321 | 7.225 |
| 02:04 ET | 33101 | 7.2399 |
| 02:06 ET | 22612 | 7.235 |
| 02:08 ET | 93859 | 7.225 |
| 02:09 ET | 27259 | 7.225 |
| 02:11 ET | 31288 | 7.2203 |
| 02:13 ET | 10430 | 7.23 |
| 02:15 ET | 82320 | 7.24 |
| 02:18 ET | 31952 | 7.225 |
| 02:20 ET | 4788 | 7.225 |
| 02:22 ET | 2600 | 7.2297 |
| 02:24 ET | 182795 | 7.21 |
| 02:26 ET | 23726 | 7.215 |
| 02:27 ET | 20401 | 7.215 |
| 02:29 ET | 10919 | 7.215 |
| 02:31 ET | 49192 | 7.2147 |
| 02:33 ET | 11308 | 7.22 |
| 02:36 ET | 49108 | 7.225 |
| 02:38 ET | 8865 | 7.225 |
| 02:40 ET | 41079 | 7.215 |
| 02:42 ET | 16291 | 7.215 |
| 02:44 ET | 7963 | 7.215 |
| 02:45 ET | 15300 | 7.215 |
| 02:47 ET | 8895 | 7.215 |
Jun 25, 2024
DJ XPeng Raised to Neutral From Sell by Citigroup, from 9:06AM ET on Tuesday Jun 25, 2024 by Dow Jones
9:06AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 21, 2024
DJ China Pushes Ahead With Flying Cars, Drones -- Barron's, from 9:30PM ET on Friday Jun 21, 2024 by Dow Jones
9:30PM ET on Friday Jun 21, 2024 by Dow Jones
Jun 19, 2024
DJ Tesla, XPeng Likely First Movers to Monetize Advanced Driving Tech -- Market Talk, from 10:58PM ET on Wednesday Jun 19, 2024 by Dow Jones
10:58PM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 11, 2024
DJ China EV Stocks Suffer Amid Tariff Fears. BYD, NIO, XPeng, Others Face Further Hit. -- Barrons.com, from 6:36AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:36AM ET on Tuesday Jun 11, 2024 by Dow JonesDJ Chinese EV Makers' Shares Drop Amid Tariffs Concerns, from 1:22AM ET on Tuesday Jun 11, 2024 by Dow Jones
1:22AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.8B | -4.9x | --- |
NIO Inc | 9.7B | -2.5x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.4B | -4.0x | --- |
Shyft Group Inc | 402.5M | -23,627.5x | -18.39% |
Honda Motor Co Ltd | 56.3B | 7.7x | +14.39% |
Nikola Corp | 448.6M | -0.3x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 946.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.75 |
EPS | $-1.47 |
Book Value | $5.31 |
P/E Ratio | -4.9x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
