Xpeng IncNYSE:XPEV
- LAST PRICE7.3100
- TODAY'S CHANGE (%)0.1200 (1.6690%)
- Bid / Lots7.3000/ 90
- Ask / Lots7.3100/ 74
- Open / Previous Close7.2600 / 7.1900
- Day Range
- 52 Week Range
- Volume4,518,595
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 192745 | 7.28 |
| 09:34 ET | 37435 | 7.2117 |
| 09:36 ET | 133138 | 7.23 |
| 09:38 ET | 16545 | 7.24 |
| 09:39 ET | 30961 | 7.245 |
| 09:41 ET | 61705 | 7.209 |
| 09:43 ET | 18622 | 7.21 |
| 09:45 ET | 51546 | 7.25 |
| 09:48 ET | 22166 | 7.21 |
| 09:50 ET | 40468 | 7.2101 |
| 09:52 ET | 25013 | 7.24 |
| 09:54 ET | 31010 | 7.24 |
| 09:56 ET | 40636 | 7.24 |
| 09:57 ET | 28731 | 7.235 |
| 09:59 ET | 23956 | 7.22 |
| 10:01 ET | 40068 | 7.23 |
| 10:03 ET | 25174 | 7.218 |
| 10:06 ET | 15566 | 7.23 |
| 10:08 ET | 41700 | 7.205 |
| 10:10 ET | 38005 | 7.21 |
| 10:12 ET | 24342 | 7.2 |
| 10:14 ET | 29719 | 7.1929 |
| 10:15 ET | 23770 | 7.235 |
| 10:17 ET | 84516 | 7.26 |
| 10:19 ET | 50287 | 7.27 |
| 10:21 ET | 83186 | 7.27 |
| 10:24 ET | 32141 | 7.265 |
| 10:26 ET | 12105 | 7.26 |
| 10:28 ET | 26067 | 7.24 |
| 10:30 ET | 18506 | 7.22 |
| 10:32 ET | 51312 | 7.225 |
| 10:33 ET | 22384 | 7.2288 |
| 10:35 ET | 21929 | 7.235 |
| 10:37 ET | 60458 | 7.234 |
| 10:39 ET | 24036 | 7.245 |
| 10:42 ET | 8483 | 7.24 |
| 10:44 ET | 7603 | 7.235 |
| 10:46 ET | 26970 | 7.2397 |
| 10:48 ET | 72631 | 7.235 |
| 10:50 ET | 23274 | 7.2335 |
| 10:51 ET | 17447 | 7.215 |
| 10:53 ET | 46687 | 7.2102 |
| 10:55 ET | 7994 | 7.2198 |
| 10:57 ET | 8938 | 7.215 |
| 11:00 ET | 31090 | 7.2295 |
| 11:02 ET | 27801 | 7.24 |
| 11:04 ET | 26237 | 7.225 |
| 11:06 ET | 15598 | 7.235 |
| 11:08 ET | 31407 | 7.23 |
| 11:09 ET | 24608 | 7.23 |
| 11:11 ET | 34175 | 7.235 |
| 11:13 ET | 12915 | 7.225 |
| 11:15 ET | 13880 | 7.2145 |
| 11:18 ET | 25082 | 7.23 |
| 11:20 ET | 3457 | 7.2333 |
| 11:22 ET | 31026 | 7.24 |
| 11:24 ET | 62736 | 7.24 |
| 11:26 ET | 23978 | 7.25 |
| 11:27 ET | 1803 | 7.25 |
| 11:29 ET | 8299 | 7.248 |
| 11:31 ET | 3784 | 7.245 |
| 11:33 ET | 16132 | 7.245 |
| 11:36 ET | 28145 | 7.235 |
| 11:38 ET | 7602 | 7.2399 |
| 11:40 ET | 6196 | 7.24 |
| 11:42 ET | 54236 | 7.235 |
| 11:44 ET | 4168 | 7.2399 |
| 11:45 ET | 5687 | 7.235 |
| 11:47 ET | 31320 | 7.23 |
| 11:49 ET | 30816 | 7.215 |
| 11:51 ET | 39417 | 7.2198 |
| 11:54 ET | 20169 | 7.225 |
| 11:56 ET | 42955 | 7.225 |
| 11:58 ET | 30774 | 7.225 |
| 12:00 ET | 20431 | 7.22 |
| 12:02 ET | 15539 | 7.2198 |
| 12:03 ET | 29746 | 7.215 |
| 12:05 ET | 12198 | 7.225 |
| 12:07 ET | 6982 | 7.23 |
| 12:09 ET | 38238 | 7.23 |
| 12:12 ET | 2954 | 7.24 |
| 12:14 ET | 4131 | 7.235 |
| 12:16 ET | 5132 | 7.2399 |
| 12:18 ET | 1200 | 7.235 |
| 12:20 ET | 3975 | 7.238 |
| 12:21 ET | 35581 | 7.235 |
| 12:23 ET | 20894 | 7.22 |
| 12:25 ET | 4770 | 7.22 |
| 12:27 ET | 30723 | 7.21 |
| 12:30 ET | 97656 | 7.22 |
| 12:32 ET | 17296 | 7.2116 |
| 12:34 ET | 12420 | 7.215 |
| 12:36 ET | 21049 | 7.225 |
| 12:38 ET | 26189 | 7.215 |
| 12:39 ET | 3800 | 7.215 |
| 12:41 ET | 1550 | 7.215 |
| 12:43 ET | 21935 | 7.2 |
| 12:45 ET | 10937 | 7.2 |
| 12:48 ET | 19600 | 7.2 |
| 12:50 ET | 11647 | 7.21 |
| 12:52 ET | 6576 | 7.205 |
| 12:54 ET | 3811 | 7.21 |
| 12:56 ET | 47569 | 7.215 |
| 12:57 ET | 40063 | 7.2 |
| 12:59 ET | 1574 | 7.205 |
| 01:01 ET | 22803 | 7.215 |
| 01:03 ET | 45022 | 7.2 |
| 01:06 ET | 2336 | 7.209 |
| 01:08 ET | 7345 | 7.21 |
| 01:10 ET | 6688 | 7.2 |
| 01:12 ET | 46023 | 7.22 |
| 01:14 ET | 7030 | 7.215 |
| 01:15 ET | 12528 | 7.215 |
| 01:17 ET | 6852 | 7.215 |
| 01:19 ET | 2995 | 7.21 |
| 01:21 ET | 171429 | 7.21 |
| 01:24 ET | 27013 | 7.2 |
| 01:26 ET | 4359 | 7.2001 |
| 01:28 ET | 8369 | 7.2 |
| 01:30 ET | 5700 | 7.2 |
| 01:32 ET | 132706 | 7.18 |
| 01:33 ET | 81012 | 7.1799 |
| 01:35 ET | 20361 | 7.1801 |
| 01:37 ET | 51630 | 7.19 |
| 01:39 ET | 15727 | 7.195 |
| 01:42 ET | 20223 | 7.19 |
| 01:44 ET | 11507 | 7.195 |
| 01:46 ET | 70316 | 7.195 |
| 01:48 ET | 26628 | 7.21 |
| 01:50 ET | 5429 | 7.2095 |
| 01:51 ET | 53153 | 7.24 |
| 01:53 ET | 42570 | 7.25 |
| 01:55 ET | 12290 | 7.26 |
| 01:57 ET | 42305 | 7.275 |
| 02:00 ET | 66396 | 7.2888 |
| 02:02 ET | 34661 | 7.3 |
| 02:04 ET | 61905 | 7.295 |
| 02:06 ET | 122911 | 7.29 |
| 02:08 ET | 42150 | 7.305 |
| 02:09 ET | 26448 | 7.305 |
| 02:11 ET | 8956 | 7.3001 |
Jun 11, 2024
DJ China EV Stocks Suffer Amid Tariff Fears. BYD, NIO, XPeng, Others Face Further Hit. -- Barrons.com, from 6:36AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:36AM ET on Tuesday Jun 11, 2024 by Dow JonesDJ Chinese EV Makers' Shares Drop Amid Tariffs Concerns, from 1:22AM ET on Tuesday Jun 11, 2024 by Dow Jones
1:22AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 9, 2024
DJ XPeng Should Remain Competitive on Solid Product Plan -- Market Talk, from 11:21PM ET on Sunday Jun 09, 2024 by Dow Jones
11:21PM ET on Sunday Jun 09, 2024 by Dow Jones
Jun 4, 2024
DJ Autoliv in Strategic Cooperation Deal With China's Flying Car Maker XPeng Aeroht, from 2:29AM ET on Tuesday Jun 04, 2024 by Dow Jones
2:29AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 1, 2024
DJ NIO Sets Delivery Record as EV Sales Continue to Recover -- Barrons.com, from 11:24AM ET on Saturday Jun 01, 2024 by Dow Jones
11:24AM ET on Saturday Jun 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 6.8B | -5.0x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.3B | -4.4x | --- |
Nissan Motor Co Ltd | 13.3B | 4.8x | +6.12% |
Honda Motor Co Ltd | 57.0B | 7.4x | +14.39% |
Shyft Group Inc | 412.5M | -23,843.1x | -18.39% |
NIO Inc | 9.0B | -2.6x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.8B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.76 |
EPS | $-1.48 |
Book Value | $5.32 |
P/E Ratio | -5.0x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
