Xpeng IncNYSE:XPEV
- LAST PRICE8.4000
- TODAY'S CHANGE (%)-0.4400 (-4.9774%)
- Bid / Lots8.4100/ 28
- Ask / Lots8.4300/ 2
- Open / Previous Close8.3700 / 8.8400
- Day Range
- 52 Week Range
- Volume11,179,988
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 106042 | 8.28 |
| 09:34 ET | 669072 | 8.21 |
| 09:36 ET | 336220 | 8.265 |
| 09:38 ET | 183458 | 8.265 |
| 09:39 ET | 228696 | 8.275 |
| 09:41 ET | 131905 | 8.305 |
| 09:43 ET | 69042 | 8.285 |
| 09:45 ET | 118560 | 8.285 |
| 09:48 ET | 194714 | 8.27 |
| 09:50 ET | 80312 | 8.315 |
| 09:52 ET | 35193 | 8.305 |
| 09:54 ET | 73197 | 8.285 |
| 09:56 ET | 36149 | 8.28 |
| 09:57 ET | 42900 | 8.2698 |
| 09:59 ET | 42912 | 8.3147 |
| 10:01 ET | 89055 | 8.3603 |
| 10:03 ET | 131287 | 8.37 |
| 10:06 ET | 145038 | 8.3799 |
| 10:08 ET | 129723 | 8.395 |
| 10:10 ET | 66193 | 8.36 |
| 10:12 ET | 100860 | 8.3989 |
| 10:14 ET | 87417 | 8.405 |
| 10:15 ET | 62011 | 8.385 |
| 10:17 ET | 54200 | 8.375 |
| 10:19 ET | 107411 | 8.37 |
| 10:21 ET | 116887 | 8.365 |
| 10:24 ET | 81105 | 8.36 |
| 10:26 ET | 57863 | 8.34 |
| 10:28 ET | 43856 | 8.3299 |
| 10:30 ET | 105326 | 8.335 |
| 10:32 ET | 70331 | 8.325 |
| 10:33 ET | 59491 | 8.345 |
| 10:35 ET | 35779 | 8.325 |
| 10:37 ET | 46881 | 8.325 |
| 10:39 ET | 39020 | 8.325 |
| 10:42 ET | 46878 | 8.325 |
| 10:44 ET | 37302 | 8.31 |
| 10:46 ET | 118698 | 8.33 |
| 10:48 ET | 35465 | 8.36 |
| 10:50 ET | 35190 | 8.34 |
| 10:51 ET | 105827 | 8.34 |
| 10:53 ET | 32347 | 8.325 |
| 10:55 ET | 63665 | 8.325 |
| 10:57 ET | 47028 | 8.3201 |
| 11:00 ET | 36532 | 8.325 |
| 11:02 ET | 76246 | 8.375 |
| 11:04 ET | 55678 | 8.37 |
| 11:06 ET | 19101 | 8.365 |
| 11:08 ET | 63864 | 8.355 |
| 11:09 ET | 92662 | 8.3412 |
| 11:11 ET | 71558 | 8.365 |
| 11:13 ET | 65034 | 8.38 |
| 11:15 ET | 61066 | 8.385 |
| 11:18 ET | 45100 | 8.37 |
| 11:20 ET | 4536 | 8.3702 |
| 11:22 ET | 33989 | 8.3695 |
| 11:24 ET | 26526 | 8.355 |
| 11:26 ET | 7699 | 8.355 |
| 11:27 ET | 55910 | 8.4 |
| 11:29 ET | 94751 | 8.435 |
| 11:31 ET | 54711 | 8.445 |
| 11:33 ET | 43932 | 8.43 |
| 11:36 ET | 40534 | 8.425 |
| 11:38 ET | 18745 | 8.43 |
| 11:40 ET | 19822 | 8.455 |
| 11:42 ET | 61258 | 8.465 |
| 11:44 ET | 28651 | 8.474 |
| 11:45 ET | 38548 | 8.47 |
| 11:47 ET | 13078 | 8.468 |
| 11:49 ET | 27307 | 8.485 |
| 11:51 ET | 38156 | 8.5028 |
| 11:54 ET | 23576 | 8.505 |
| 11:56 ET | 38896 | 8.505 |
| 11:58 ET | 66222 | 8.515 |
| 12:00 ET | 21507 | 8.505 |
| 12:02 ET | 35277 | 8.48 |
| 12:03 ET | 40407 | 8.47 |
| 12:05 ET | 26514 | 8.425 |
| 12:07 ET | 18744 | 8.465 |
| 12:09 ET | 6441 | 8.465 |
| 12:12 ET | 11126 | 8.445 |
| 12:14 ET | 17868 | 8.455 |
| 12:16 ET | 30071 | 8.455 |
| 12:18 ET | 26945 | 8.49 |
| 12:20 ET | 27781 | 8.49 |
| 12:21 ET | 5569 | 8.495 |
| 12:23 ET | 47348 | 8.53 |
| 12:25 ET | 25612 | 8.525 |
| 12:27 ET | 3087 | 8.52 |
| 12:30 ET | 28419 | 8.515 |
| 12:32 ET | 35708 | 8.495 |
| 12:34 ET | 38120 | 8.515 |
| 12:36 ET | 24652 | 8.525 |
| 12:38 ET | 10161 | 8.535 |
| 12:39 ET | 14300 | 8.545 |
| 12:41 ET | 44922 | 8.54 |
| 12:43 ET | 19416 | 8.525 |
| 12:45 ET | 16450 | 8.515 |
| 12:48 ET | 20216 | 8.52 |
| 12:50 ET | 32631 | 8.525 |
| 12:52 ET | 24842 | 8.5288 |
| 12:54 ET | 37569 | 8.515 |
| 12:56 ET | 75844 | 8.505 |
| 12:57 ET | 23525 | 8.51 |
| 12:59 ET | 35891 | 8.485 |
| 01:01 ET | 84275 | 8.465 |
| 01:03 ET | 19724 | 8.435 |
| 01:06 ET | 28872 | 8.45 |
| 01:08 ET | 14259 | 8.46 |
| 01:10 ET | 8230 | 8.465 |
| 01:12 ET | 24014 | 8.465 |
| 01:14 ET | 31162 | 8.4795 |
| 01:15 ET | 49569 | 8.475 |
| 01:17 ET | 77593 | 8.46 |
| 01:19 ET | 29873 | 8.476 |
| 01:21 ET | 17916 | 8.48 |
| 01:24 ET | 17844 | 8.485 |
| 01:26 ET | 84602 | 8.475 |
| 01:28 ET | 17951 | 8.47 |
| 01:30 ET | 22899 | 8.455 |
| 01:32 ET | 29635 | 8.445 |
| 01:33 ET | 50452 | 8.445 |
| 01:35 ET | 14718 | 8.4459 |
| 01:37 ET | 46777 | 8.435 |
| 01:39 ET | 28362 | 8.445 |
| 01:42 ET | 12204 | 8.4401 |
| 01:44 ET | 26678 | 8.43 |
| 01:46 ET | 6760 | 8.435 |
| 01:48 ET | 8750 | 8.435 |
| 01:50 ET | 80597 | 8.445 |
| 01:51 ET | 2600 | 8.445 |
| 01:53 ET | 29527 | 8.44 |
| 01:55 ET | 47108 | 8.455 |
| 01:57 ET | 23758 | 8.435 |
| 02:00 ET | 1740 | 8.435 |
| 02:02 ET | 25538 | 8.445 |
| 02:04 ET | 17227 | 8.445 |
| 02:06 ET | 20207 | 8.455 |
| 02:08 ET | 11768 | 8.435 |
| 02:09 ET | 15502 | 8.445 |
| 02:11 ET | 13250 | 8.465 |
| 02:13 ET | 38350 | 8.445 |
| 02:15 ET | 24741 | 8.455 |
| 02:18 ET | 10356 | 8.46 |
| 02:20 ET | 9027 | 8.4527 |
| 02:22 ET | 5050 | 8.455 |
| 02:24 ET | 17671 | 8.4777 |
| 02:26 ET | 46339 | 8.485 |
| 02:27 ET | 3954 | 8.49 |
| 02:29 ET | 5180 | 8.485 |
| 02:31 ET | 50457 | 8.465 |
| 02:33 ET | 11391 | 8.475 |
| 02:36 ET | 10046 | 8.465 |
| 02:38 ET | 34513 | 8.4399 |
| 02:40 ET | 27091 | 8.46 |
| 02:42 ET | 7724 | 8.455 |
| 02:44 ET | 7305 | 8.445 |
| 02:45 ET | 21493 | 8.455 |
| 02:47 ET | 9189 | 8.445 |
| 02:49 ET | 11750 | 8.46 |
| 02:51 ET | 11188 | 8.44 |
| 02:54 ET | 24121 | 8.42 |
| 02:56 ET | 7006 | 8.425 |
| 02:58 ET | 17542 | 8.415 |
| 03:00 ET | 6766 | 8.415 |
| 03:02 ET | 27578 | 8.425 |
| 03:03 ET | 16471 | 8.425 |
| 03:05 ET | 8661 | 8.4101 |
| 03:07 ET | 4461 | 8.415 |
| 03:09 ET | 10225 | 8.405 |
| 03:12 ET | 32325 | 8.43 |
| 03:14 ET | 20380 | 8.435 |
| 03:16 ET | 28598 | 8.45 |
| 03:18 ET | 17071 | 8.445 |
| 03:20 ET | 3658 | 8.445 |
| 03:21 ET | 20227 | 8.445 |
| 03:23 ET | 48267 | 8.45 |
| 03:25 ET | 15214 | 8.445 |
| 03:27 ET | 42838 | 8.445 |
| 03:30 ET | 30249 | 8.435 |
| 03:32 ET | 5712 | 8.4385 |
| 03:34 ET | 45659 | 8.44 |
| 03:36 ET | 27654 | 8.435 |
| 03:38 ET | 13138 | 8.44 |
| 03:39 ET | 15359 | 8.435 |
| 03:41 ET | 44483 | 8.445 |
| 03:43 ET | 92299 | 8.445 |
| 03:45 ET | 110052 | 8.425 |
| 03:48 ET | 158551 | 8.405 |
| 03:50 ET | 46402 | 8.405 |
| 03:52 ET | 144152 | 8.395 |
| 03:54 ET | 58790 | 8.395 |
| 03:56 ET | 64972 | 8.395 |
| 03:57 ET | 170253 | 8.38 |
| 03:59 ET | 652670 | 8.4 |
Jul 10, 2024
DJ Tesla's Full Self-Driving Rivals Are in China -- Heard on the Street -- WSJ, from 6:08AM ET on Wednesday Jul 10, 2024 by Dow Jones
6:08AM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 5, 2024
DJ XPeng's U.S.-Listed Stock Is Cratering. There's 1 Good Reason and 1 Odd Reason. -- Barrons.com, from 12:34PM ET on Friday Jul 05, 2024 by Dow Jones
12:34PM ET on Friday Jul 05, 2024 by Dow JonesDJ Chinese Automaker ADRs Fall Following Tariffs by EU, from 11:17AM ET on Friday Jul 05, 2024 by Dow Jones
11:17AM ET on Friday Jul 05, 2024 by Dow JonesDJ XPeng Down Over 10%, on Pace for Largest Percent Decrease Since October 2023 -- Data Talk, from 10:33AM ET on Friday Jul 05, 2024 by Dow Jones
10:33AM ET on Friday Jul 05, 2024 by Dow Jones
Jul 4, 2024
DJ Chinese EV Stocks Rise in Hong Kong After Tesla's Gains Overnight -- Market Talk, from 12:05AM ET on Thursday Jul 04, 2024 by Dow Jones
12:05AM ET on Thursday Jul 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 8.4B | -5.7x | --- |
NIO Inc | 10.2B | -2.8x | --- |
Zeekr Intelligent Technology Holding Ltd | 4.9B | -4.1x | --- |
Honda Motor Co Ltd | 56.6B | 7.6x | +14.39% |
Shyft Group Inc | 364.7M | -21,372.5x | -18.39% |
Nikola Corp | 451.3M | -0.3x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.4B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 946.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.77 |
EPS | $-1.48 |
Book Value | $5.32 |
P/E Ratio | -5.7x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
