Xpeng IncNYSE:XPEV
- LAST PRICE12.6150
- TODAY'S CHANGE (%)0.2150 (1.7339%)
- Bid / Lots12.6100/ 8
- Ask / Lots12.6200/ 15
- Open / Previous Close12.5200 / 12.4000
- Day Range
- 52 Week Range
- Volume11,557,926
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 382342 | 12.51 |
| 09:34 ET | 412837 | 12.3 |
| 09:36 ET | 252182 | 12.2398 |
| 09:38 ET | 269385 | 12.26 |
| 09:39 ET | 325249 | 12.49 |
| 09:41 ET | 207377 | 12.305 |
| 09:43 ET | 229933 | 12.42 |
| 09:45 ET | 140667 | 12.49 |
| 09:48 ET | 219743 | 12.4485 |
| 09:50 ET | 81362 | 12.415 |
| 09:52 ET | 345355 | 12.305 |
| 09:54 ET | 212911 | 12.22 |
| 09:56 ET | 113733 | 12.2005 |
| 09:57 ET | 140516 | 12.24 |
| 09:59 ET | 109951 | 12.25 |
| 10:01 ET | 102895 | 12.19 |
| 10:03 ET | 415164 | 12.13 |
| 10:06 ET | 211714 | 12.13 |
| 10:08 ET | 250652 | 12.175 |
| 10:10 ET | 162654 | 12.165 |
| 10:12 ET | 139621 | 12.18 |
| 10:14 ET | 250840 | 12.155 |
| 10:15 ET | 169170 | 12.24 |
| 10:17 ET | 128828 | 12.192 |
| 10:19 ET | 119299 | 12.185 |
| 10:21 ET | 105952 | 12.19 |
| 10:24 ET | 95536 | 12.195 |
| 10:26 ET | 82578 | 12.245 |
| 10:28 ET | 100179 | 12.285 |
| 10:30 ET | 71098 | 12.3099 |
| 10:32 ET | 80107 | 12.33 |
| 10:33 ET | 102699 | 12.3001 |
| 10:35 ET | 36608 | 12.3 |
| 10:37 ET | 94434 | 12.305 |
| 10:39 ET | 29625 | 12.29 |
| 10:42 ET | 88404 | 12.33 |
| 10:44 ET | 88792 | 12.35 |
| 10:46 ET | 53039 | 12.355 |
| 10:48 ET | 51698 | 12.355 |
| 10:50 ET | 32245 | 12.37 |
| 10:51 ET | 66289 | 12.415 |
| 10:53 ET | 77043 | 12.415 |
| 10:55 ET | 69439 | 12.465 |
| 10:57 ET | 64355 | 12.445 |
| 11:00 ET | 59655 | 12.445 |
| 11:02 ET | 53012 | 12.4697 |
| 11:04 ET | 109746 | 12.405 |
| 11:06 ET | 90213 | 12.365 |
| 11:08 ET | 62173 | 12.4084 |
| 11:09 ET | 42135 | 12.405 |
| 11:11 ET | 71981 | 12.4724 |
| 11:13 ET | 61451 | 12.465 |
| 11:15 ET | 80344 | 12.512952 |
| 11:18 ET | 95445 | 12.5311 |
| 11:20 ET | 34188 | 12.51 |
| 11:22 ET | 43244 | 12.5167 |
| 11:24 ET | 52100 | 12.47 |
| 11:26 ET | 37875 | 12.47 |
| 11:27 ET | 26265 | 12.48 |
| 11:29 ET | 95444 | 12.525 |
| 11:31 ET | 70828 | 12.5273 |
| 11:33 ET | 44974 | 12.51 |
| 11:36 ET | 55428 | 12.5 |
| 11:38 ET | 19549 | 12.51 |
| 11:40 ET | 15663 | 12.525 |
| 11:42 ET | 44132 | 12.4998 |
| 11:44 ET | 41038 | 12.56 |
| 11:45 ET | 334642 | 12.625 |
| 11:47 ET | 130879 | 12.635 |
| 11:49 ET | 61100 | 12.62 |
| 11:51 ET | 43226 | 12.645 |
| 11:54 ET | 97850 | 12.65 |
| 11:56 ET | 61146 | 12.655 |
| 11:58 ET | 33712 | 12.67 |
| 12:00 ET | 29070 | 12.635 |
| 12:02 ET | 51136 | 12.64 |
| 12:03 ET | 18983 | 12.62 |
| 12:05 ET | 67218 | 12.61 |
| 12:07 ET | 85376 | 12.615 |
| 12:09 ET | 22615 | 12.625 |
| 12:12 ET | 25751 | 12.65 |
| 12:14 ET | 13632 | 12.645 |
| 12:16 ET | 21515 | 12.63 |
| 12:18 ET | 83929 | 12.6267 |
| 12:20 ET | 19681 | 12.635 |
| 12:21 ET | 16818 | 12.62 |
| 12:23 ET | 24383 | 12.635 |
| 12:25 ET | 46521 | 12.645 |
| 12:27 ET | 48617 | 12.625 |
| 12:30 ET | 25614 | 12.641 |
| 12:32 ET | 20277 | 12.64 |
| 12:34 ET | 41204 | 12.62 |
| 12:36 ET | 5406 | 12.615 |
Oct 2, 2024
DJ XPeng Likely to Maintain Strong Sales Performance -- Market Talk, from 11:56PM ET on Wednesday Oct 02, 2024 by Dow Jones
11:56PM ET on Wednesday Oct 02, 2024 by Dow Jones
Oct 1, 2024
DJ Tesla Stock Fell. What Drove Shares Lower. -- Barrons.com, from 4:31PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:31PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ BYD, XPeng Post Record Deliveries. Chinese EV Stocks Are Flying. -- Barrons.com, from 4:24PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:24PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ Tesla Stock Is One Of The Worst S&P 500 Performers. What's Driving Shares Lower. -- Barrons.com, from 11:26AM ET on Tuesday Oct 01, 2024 by Dow Jones
11:26AM ET on Tuesday Oct 01, 2024 by Dow JonesDJ NIO, Li Auto, XPeng Post Record Deliveries. Chinese EV Stocks Are Flying. -- Barrons.com, from 7:38AM ET on Tuesday Oct 01, 2024 by Dow Jones
7:38AM ET on Tuesday Oct 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 11.8B | -10.0x | --- |
NIO Inc | 14.0B | -4.2x | --- |
Nissan Motor Co Ltd | 10.6B | 4.6x | +6.12% |
Zeekr Intelligent Technology Holding Ltd | 6.5B | -5.2x | --- |
Lotus Technology Inc | 3.4B | -3.6x | --- |
Shyft Group Inc | 412.2M | -168.2x | -18.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.8B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 949.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.77 |
EPS | $-1.26 |
Book Value | $5.50 |
P/E Ratio | -10.0x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
