Xpeng IncNYSE:XPEV
No Matches were found for
- LAST PRICE13.3400
- TODAY'S CHANGE (%)0.4900 (3.8132%)
- Bid / Lots13.4500/ 240
- Ask / Lots13.4800/ 7
- Open / Previous Close13.5000 / 12.8500
- Day Range
- 52 Week Range
- Volume30,493,911
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 56029 | 13.4 |
| 09:34 ET | 1258596 | 13.26 |
| 09:36 ET | 627228 | 13.455 |
| 09:38 ET | 555892 | 13.5905 |
| 09:39 ET | 439462 | 13.43 |
| 09:41 ET | 353239 | 13.2999 |
| 09:43 ET | 247169 | 13.295 |
| 09:45 ET | 355334 | 13.16 |
| 09:48 ET | 427846 | 12.96 |
| 09:50 ET | 342326 | 13.1175 |
| 09:52 ET | 213147 | 13.068 |
| 09:54 ET | 184750 | 12.92 |
| 09:56 ET | 327522 | 12.845 |
| 09:57 ET | 224579 | 12.75 |
| 09:59 ET | 221453 | 12.67 |
| 10:01 ET | 256621 | 12.797 |
| 10:03 ET | 335156 | 12.928 |
| 10:06 ET | 341951 | 12.945 |
| 10:08 ET | 302997 | 13.004 |
| 10:10 ET | 157830 | 12.9002 |
| 10:12 ET | 119409 | 12.995 |
| 10:14 ET | 361566 | 12.985 |
| 10:15 ET | 198696 | 12.865 |
| 10:17 ET | 166720 | 12.885 |
| 10:19 ET | 142004 | 13.02 |
| 10:21 ET | 98911 | 12.9542 |
| 10:24 ET | 118800 | 12.86 |
| 10:26 ET | 197265 | 12.845 |
| 10:28 ET | 196675 | 12.715 |
| 10:30 ET | 421892 | 12.545 |
| 10:32 ET | 237779 | 12.739 |
| 10:33 ET | 122826 | 12.675 |
| 10:35 ET | 236479 | 12.68 |
| 10:37 ET | 99598 | 12.675 |
| 10:39 ET | 132310 | 12.745 |
| 10:42 ET | 154699 | 12.82 |
| 10:44 ET | 98585 | 12.845 |
| 10:46 ET | 112956 | 12.83 |
| 10:48 ET | 144109 | 12.835 |
| 10:50 ET | 137460 | 12.855 |
| 10:51 ET | 114062 | 12.815 |
| 10:53 ET | 156548 | 12.805 |
| 10:55 ET | 95018 | 12.785 |
| 10:57 ET | 160987 | 12.71 |
| 11:00 ET | 61984 | 12.725 |
| 11:02 ET | 110641 | 12.694 |
| 11:04 ET | 81064 | 12.7451 |
| 11:06 ET | 79844 | 12.73 |
| 11:08 ET | 49830 | 12.6916 |
| 11:09 ET | 117290 | 12.68 |
| 11:11 ET | 94866 | 12.73 |
| 11:13 ET | 73090 | 12.705 |
| 11:15 ET | 69302 | 12.67 |
| 11:18 ET | 97256 | 12.6685 |
| 11:20 ET | 69158 | 12.74 |
| 11:22 ET | 81376 | 12.6999 |
| 11:24 ET | 58790 | 12.715 |
| 11:26 ET | 101479 | 12.77 |
| 11:27 ET | 62540 | 12.75 |
| 11:29 ET | 59210 | 12.75 |
| 11:31 ET | 68361 | 12.74 |
| 11:33 ET | 43715 | 12.779 |
| 11:36 ET | 59777 | 12.815 |
| 11:38 ET | 72847 | 12.805 |
| 11:40 ET | 65835 | 12.815 |
| 11:42 ET | 63156 | 12.75 |
| 11:44 ET | 88939 | 12.74 |
| 11:45 ET | 67088 | 12.74 |
| 11:47 ET | 61449 | 12.76 |
| 11:49 ET | 85777 | 12.86 |
| 11:51 ET | 73635 | 12.845 |
| 11:54 ET | 98061 | 12.815 |
| 11:56 ET | 127556 | 12.83 |
| 11:58 ET | 77271 | 12.8183 |
| 12:00 ET | 76863 | 12.81 |
| 12:02 ET | 48203 | 12.8695 |
| 12:03 ET | 113519 | 12.955 |
| 12:05 ET | 77030 | 12.92 |
| 12:07 ET | 147498 | 13.0367 |
| 12:09 ET | 220099 | 12.99 |
| 12:12 ET | 125650 | 13 |
| 12:14 ET | 89722 | 13.0208 |
| 12:16 ET | 78062 | 13.0088 |
| 12:18 ET | 99826 | 12.9922 |
| 12:20 ET | 110071 | 12.98 |
| 12:21 ET | 91271 | 12.965 |
| 12:23 ET | 115139 | 12.986 |
| 12:25 ET | 66451 | 13.035 |
| 12:27 ET | 122721 | 12.995 |
| 12:30 ET | 71022 | 13.015 |
| 12:32 ET | 68011 | 12.975 |
| 12:34 ET | 62444 | 12.98 |
| 12:36 ET | 67063 | 12.965 |
| 12:38 ET | 34778 | 12.9912 |
| 12:39 ET | 50203 | 12.995 |
| 12:41 ET | 59995 | 13.025 |
| 12:43 ET | 124233 | 13.045 |
| 12:45 ET | 51854 | 13.01 |
| 12:48 ET | 53082 | 13.025 |
| 12:50 ET | 91738 | 13.075 |
| 12:52 ET | 93080 | 13.045 |
| 12:54 ET | 31763 | 13.05 |
| 12:56 ET | 44811 | 13.06 |
| 12:57 ET | 89201 | 13.045 |
| 12:59 ET | 40477 | 13.055 |
| 01:01 ET | 106671 | 13.055 |
| 01:03 ET | 30842 | 13.055 |
| 01:06 ET | 56151 | 13.08 |
| 01:08 ET | 32468 | 13.076 |
| 01:10 ET | 57906 | 13.075 |
| 01:12 ET | 107698 | 13.01 |
| 01:14 ET | 68913 | 13.03 |
| 01:15 ET | 95668 | 13.075 |
| 01:17 ET | 41882 | 13.06 |
| 01:19 ET | 54004 | 13.04 |
| 01:21 ET | 50588 | 13.055 |
| 01:24 ET | 58149 | 13.02 |
| 01:26 ET | 37446 | 13.015 |
| 01:28 ET | 115848 | 13.085 |
| 01:30 ET | 42672 | 13.057 |
| 01:32 ET | 45625 | 13.035 |
| 01:33 ET | 37595 | 13.03 |
| 01:35 ET | 63969 | 12.9715 |
| 01:37 ET | 99386 | 12.955 |
| 01:39 ET | 66238 | 12.945 |
| 01:42 ET | 46294 | 12.9619 |
| 01:44 ET | 55934 | 12.9214 |
| 01:46 ET | 126036 | 12.925 |
| 01:48 ET | 48217 | 12.9031 |
| 01:50 ET | 65452 | 12.9 |
| 01:51 ET | 172398 | 12.8901 |
| 01:53 ET | 35712 | 12.905 |
| 01:55 ET | 62664 | 12.905 |
| 01:57 ET | 71980 | 12.935 |
| 02:00 ET | 50196 | 12.945 |
| 02:02 ET | 50532 | 12.92 |
| 02:04 ET | 41555 | 12.945 |
| 02:06 ET | 84268 | 13 |
| 02:08 ET | 42932 | 12.9885 |
| 02:09 ET | 32387 | 13.0258 |
| 02:11 ET | 55398 | 13.0203 |
| 02:13 ET | 20054 | 13.035 |
| 02:15 ET | 53473 | 13.035 |
| 02:18 ET | 41171 | 13.0572 |
| 02:20 ET | 32986 | 13.055 |
| 02:22 ET | 64173 | 13.09 |
| 02:24 ET | 65160 | 13.135 |
| 02:26 ET | 114216 | 13.17 |
| 02:27 ET | 65670 | 13.155 |
| 02:29 ET | 56115 | 13.165 |
| 02:31 ET | 69197 | 13.175 |
| 02:33 ET | 89599 | 13.21 |
| 02:36 ET | 98305 | 13.2019 |
| 02:38 ET | 35712 | 13.215 |
| 02:40 ET | 64486 | 13.2199 |
| 02:42 ET | 61542 | 13.165 |
| 02:44 ET | 39248 | 13.2 |
| 02:45 ET | 61411 | 13.17 |
| 02:47 ET | 53365 | 13.12 |
| 02:49 ET | 51500 | 13.165 |
| 02:51 ET | 69933 | 13.1606 |
| 02:54 ET | 26025 | 13.165 |
| 02:56 ET | 36180 | 13.195 |
| 02:58 ET | 53415 | 13.185 |
| 03:00 ET | 14613 | 13.195 |
| 03:02 ET | 50211 | 13.18 |
| 03:03 ET | 31374 | 13.155 |
| 03:05 ET | 32960 | 13.165 |
| 03:07 ET | 76480 | 13.195 |
| 03:09 ET | 71058 | 13.255 |
| 03:12 ET | 45928 | 13.225 |
| 03:14 ET | 16452 | 13.24 |
| 03:16 ET | 70805 | 13.24 |
| 03:18 ET | 20572 | 13.23 |
| 03:20 ET | 75548 | 13.235 |
| 03:21 ET | 70476 | 13.246 |
| 03:23 ET | 76810 | 13.26 |
| 03:25 ET | 61195 | 13.254 |
| 03:27 ET | 36917 | 13.245 |
| 03:30 ET | 51275 | 13.29 |
| 03:32 ET | 168117 | 13.265 |
| 03:34 ET | 125073 | 13.255 |
| 03:36 ET | 95177 | 13.265 |
| 03:38 ET | 70067 | 13.275 |
| 03:39 ET | 50855 | 13.27 |
| 03:41 ET | 92651 | 13.275 |
| 03:43 ET | 85777 | 13.26 |
| 03:45 ET | 140837 | 13.24 |
| 03:48 ET | 173845 | 13.265 |
| 03:50 ET | 236435 | 13.325 |
| 03:52 ET | 233094 | 13.27 |
| 03:54 ET | 163965 | 13.275 |
| 03:56 ET | 218029 | 13.295 |
| 03:57 ET | 401672 | 13.36 |
| 03:59 ET | 1684367 | 13.34 |
Yesterday
DJ Tesla Stock Fell. What Drove Shares Lower. -- Barrons.com, from 4:31PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:31PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ BYD, XPeng Post Record Deliveries. Chinese EV Stocks Are Flying. -- Barrons.com, from 4:24PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:24PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ Tesla Stock Is One Of The Worst S&P 500 Performers. What's Driving Shares Lower. -- Barrons.com, from 11:26AM ET on Tuesday Oct 01, 2024 by Dow Jones
11:26AM ET on Tuesday Oct 01, 2024 by Dow JonesDJ NIO, Li Auto, XPeng Post Record Deliveries. Chinese EV Stocks Are Flying. -- Barrons.com, from 7:38AM ET on Tuesday Oct 01, 2024 by Dow Jones
7:38AM ET on Tuesday Oct 01, 2024 by Dow JonesDJ NIO, Li Auto, XPeng Post Record Deliveries. Chinese EV Stocks Are Flying. -- Barrons.com, from 7:21AM ET on Tuesday Oct 01, 2024 by Dow Jones
7:21AM ET on Tuesday Oct 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 12.2B | -10.6x | --- |
Nissan Motor Co Ltd | 11.2B | 4.5x | +6.12% |
NIO Inc | 14.7B | -4.6x | --- |
Lotus Technology Inc | 3.4B | -3.6x | --- |
Shyft Group Inc | 428.4M | -173.9x | -18.39% |
Zeekr Intelligent Technology Holding Ltd | 6.2B | -5.2x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.2B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 949.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.76 |
EPS | $-1.26 |
Book Value | $5.50 |
P/E Ratio | -10.6x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
