Xpeng IncNYSE:XPEV
- LAST PRICE10.5450
- TODAY'S CHANGE (%)0.9850 (10.3033%)
- Bid / Lots10.5400/ 38
- Ask / Lots10.5500/ 30
- Open / Previous Close10.3400 / 9.5600
- Day Range
- 52 Week Range
- Volume15,991,696
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 11494 | 10.25 |
| 09:34 ET | 1070763 | 10.1124 |
| 09:36 ET | 231903 | 10.145 |
| 09:38 ET | 260347 | 10.27 |
| 09:39 ET | 176688 | 10.1899 |
| 09:41 ET | 103852 | 10.21 |
| 09:43 ET | 180218 | 10.115 |
| 09:45 ET | 313666 | 10.076 |
| 09:48 ET | 103570 | 10.08 |
| 09:50 ET | 166094 | 10.085 |
| 09:52 ET | 109986 | 10.115 |
| 09:54 ET | 145468 | 10.1485 |
| 09:56 ET | 121848 | 10.195 |
| 09:57 ET | 102777 | 10.21 |
| 09:59 ET | 121677 | 10.185 |
| 10:01 ET | 89388 | 10.19 |
| 10:03 ET | 146295 | 10.215 |
| 10:06 ET | 155464 | 10.215 |
| 10:08 ET | 142241 | 10.1803 |
| 10:10 ET | 93896 | 10.2031 |
| 10:12 ET | 92151 | 10.225 |
| 10:14 ET | 165299 | 10.285 |
| 10:15 ET | 357496 | 10.295 |
| 10:17 ET | 180224 | 10.26 |
| 10:19 ET | 121227 | 10.245 |
| 10:21 ET | 128642 | 10.24 |
| 10:24 ET | 123976 | 10.225 |
| 10:26 ET | 200396 | 10.175 |
| 10:28 ET | 87960 | 10.211977 |
| 10:30 ET | 82843 | 10.215 |
| 10:32 ET | 78067 | 10.2105 |
| 10:33 ET | 85166 | 10.205 |
| 10:35 ET | 62190 | 10.225 |
| 10:37 ET | 100935 | 10.255 |
| 10:39 ET | 112427 | 10.275 |
| 10:42 ET | 85795 | 10.232 |
| 10:44 ET | 77104 | 10.2516 |
| 10:46 ET | 71734 | 10.255 |
| 10:48 ET | 34136 | 10.245 |
| 10:50 ET | 88023 | 10.215 |
| 10:51 ET | 52541 | 10.265 |
| 10:53 ET | 117682 | 10.315 |
| 10:55 ET | 119701 | 10.3295 |
| 10:57 ET | 377494 | 10.3648 |
| 11:00 ET | 309119 | 10.37 |
| 11:02 ET | 147294 | 10.34 |
| 11:04 ET | 98162 | 10.3329 |
| 11:06 ET | 111987 | 10.385 |
| 11:08 ET | 58340 | 10.375 |
| 11:09 ET | 84132 | 10.395 |
| 11:11 ET | 150179 | 10.4067 |
| 11:13 ET | 64222 | 10.425 |
| 11:15 ET | 141303 | 10.4219 |
| 11:18 ET | 96136 | 10.415 |
| 11:20 ET | 122307 | 10.3721 |
| 11:22 ET | 54602 | 10.3874 |
| 11:24 ET | 111753 | 10.405 |
| 11:26 ET | 152235 | 10.425 |
| 11:27 ET | 167027 | 10.42 |
| 11:29 ET | 61140 | 10.3881 |
| 11:31 ET | 98472 | 10.415 |
| 11:33 ET | 80693 | 10.43 |
| 11:36 ET | 196284 | 10.4598 |
| 11:38 ET | 76732 | 10.445 |
| 11:40 ET | 99944 | 10.4471 |
| 11:42 ET | 54561 | 10.4231 |
| 11:44 ET | 114425 | 10.405 |
| 11:45 ET | 41132 | 10.405 |
| 11:47 ET | 58584 | 10.435 |
| 11:49 ET | 69813 | 10.415 |
| 11:51 ET | 79090 | 10.4029 |
| 11:54 ET | 43889 | 10.3841 |
| 11:56 ET | 55258 | 10.3913 |
| 11:58 ET | 58732 | 10.395 |
| 12:00 ET | 52252 | 10.405 |
| 12:02 ET | 30434 | 10.375 |
| 12:03 ET | 86813 | 10.415 |
| 12:05 ET | 82883 | 10.445 |
| 12:07 ET | 70759 | 10.4634 |
| 12:09 ET | 61147 | 10.4605 |
| 12:12 ET | 45876 | 10.46 |
| 12:14 ET | 56103 | 10.4475 |
| 12:16 ET | 76455 | 10.435 |
| 12:18 ET | 47675 | 10.425 |
| 12:20 ET | 25896 | 10.435 |
| 12:21 ET | 57210 | 10.4487 |
| 12:23 ET | 35817 | 10.46 |
| 12:25 ET | 34533 | 10.455 |
| 12:27 ET | 36548 | 10.455 |
| 12:30 ET | 77549 | 10.472 |
| 12:32 ET | 28197 | 10.455 |
| 12:34 ET | 77994 | 10.425 |
| 12:36 ET | 15526 | 10.45 |
| 12:38 ET | 49717 | 10.47 |
| 12:39 ET | 54324 | 10.435 |
| 12:41 ET | 81995 | 10.425 |
| 12:43 ET | 7651 | 10.425 |
| 12:45 ET | 19263 | 10.442 |
| 12:48 ET | 41133 | 10.455 |
| 12:50 ET | 32756 | 10.465 |
| 12:52 ET | 28742 | 10.455 |
| 12:54 ET | 19041 | 10.47 |
| 12:56 ET | 36150 | 10.48 |
| 12:57 ET | 62287 | 10.495 |
| 12:59 ET | 369177 | 10.545 |
| 01:01 ET | 203679 | 10.575 |
| 01:03 ET | 143428 | 10.5699 |
| 01:06 ET | 32599 | 10.555 |
| 01:08 ET | 48775 | 10.555 |
| 01:10 ET | 21761 | 10.555 |
| 01:12 ET | 104653 | 10.545 |
| 01:14 ET | 73431 | 10.52 |
| 01:15 ET | 48495 | 10.5 |
| 01:17 ET | 37460 | 10.505 |
| 01:19 ET | 130382 | 10.515 |
| 01:21 ET | 28385 | 10.53 |
| 01:24 ET | 45969 | 10.525 |
| 01:26 ET | 82183 | 10.5697 |
| 01:28 ET | 74566 | 10.587 |
| 01:30 ET | 97267 | 10.535 |
| 01:32 ET | 40563 | 10.535 |
| 01:33 ET | 42814 | 10.54 |
| 01:35 ET | 26606 | 10.535 |
| 01:37 ET | 19753 | 10.525 |
| 01:39 ET | 15203 | 10.525 |
| 01:42 ET | 44534 | 10.535 |
| 01:44 ET | 47263 | 10.52 |
| 01:46 ET | 25160 | 10.545 |
| 01:48 ET | 21546 | 10.546 |
| 01:50 ET | 4561 | 10.545 |
| 01:51 ET | 42387 | 10.545 |
| 01:53 ET | 18731 | 10.5401 |
| 01:55 ET | 35631 | 10.5401 |
| 01:57 ET | 15386 | 10.54 |
| 02:00 ET | 31618 | 10.535 |
| 02:02 ET | 74900 | 10.5231 |
| 02:04 ET | 29761 | 10.535 |
| 02:06 ET | 15779 | 10.525 |
| 02:08 ET | 35918 | 10.545 |
| 02:09 ET | 13269 | 10.535 |
| 02:11 ET | 12011 | 10.535 |
| 02:13 ET | 9284 | 10.535 |
| 02:15 ET | 31054 | 10.535 |
| 02:18 ET | 13588 | 10.535 |
| 02:20 ET | 39874 | 10.535 |
| 02:22 ET | 21441 | 10.535 |
| 02:24 ET | 49779 | 10.525 |
| 02:26 ET | 52343 | 10.54 |
| 02:27 ET | 31307 | 10.555 |
| 02:29 ET | 39956 | 10.57 |
| 02:31 ET | 71764 | 10.55 |
| 02:33 ET | 31510 | 10.535 |
| 02:36 ET | 64889 | 10.555 |
| 02:38 ET | 67416 | 10.57 |
| 02:40 ET | 29110 | 10.555 |
| 02:42 ET | 28591 | 10.545 |
Today
DJ Stocks to Watch Tuesday: Alibaba, JD.com, Visa -- WSJ, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Sep 20, 2024
DJ XPeng Shares Rise Sharply; Strong Sales Expected for Its Mona M03 Model, from 12:57AM ET on Friday Sep 20, 2024 by Dow Jones
12:57AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 19, 2024
XPENG to Unveil the Future of AI Mobility in Europe at Paris Motor Show 2024, from 4:03AM ET on Thursday Sep 19, 2024 by Dow Jones
4:03AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 11, 2024
DJ China's EV Industry Likely to Report Stronger Earnings in 2H -- Market Talk, from 2:30AM ET on Wednesday Sep 11, 2024 by Dow Jones
2:30AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
DJ After EVs, China Seeks to Dominate AI-Powered Autonomous Driving -- WSJ, from 9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.4B | -8.4x | --- |
Nissan Motor Co Ltd | 11.1B | 4.4x | +6.12% |
Shyft Group Inc | 434.9M | -180.2x | -18.39% |
Zeekr Intelligent Technology Holding Ltd | 4.1B | -3.6x | --- |
Honda Motor Co Ltd | 57.6B | 6.7x | +14.39% |
NIO Inc | 11.1B | -3.8x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 775.2M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.74 |
EPS | $-1.25 |
Book Value | $5.47 |
P/E Ratio | -8.4x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
