Xpeng IncNYSE:XPEV
- LAST PRICE7.9200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.9300/ 2
- Ask / Lots7.9900/ 13
- Open / Previous Close7.8100 / 7.9200
- Day Range
- 52 Week Range
- Volume6,366,535
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 139963 | 7.85 |
| 09:34 ET | 75902 | 7.84 |
| 09:36 ET | 129922 | 7.915 |
| 09:38 ET | 64876 | 7.9101 |
| 09:39 ET | 62186 | 7.875 |
| 09:41 ET | 60436 | 7.85 |
| 09:43 ET | 36013 | 7.835 |
| 09:45 ET | 69774 | 7.88 |
| 09:48 ET | 177696 | 7.935 |
| 09:50 ET | 243323 | 8.0251 |
| 09:52 ET | 117324 | 8.01 |
| 09:54 ET | 77581 | 8.05 |
| 09:56 ET | 48326 | 8.015 |
| 09:57 ET | 37271 | 8.0102 |
| 09:59 ET | 55980 | 7.995 |
| 10:01 ET | 26041 | 7.9818 |
| 10:03 ET | 89810 | 7.99 |
| 10:06 ET | 63424 | 7.995 |
| 10:08 ET | 76851 | 7.9803 |
| 10:10 ET | 45736 | 7.98 |
| 10:12 ET | 40165 | 7.99 |
| 10:14 ET | 53175 | 8.0099 |
| 10:15 ET | 68205 | 7.985 |
| 10:17 ET | 45881 | 7.995 |
| 10:19 ET | 34333 | 7.965 |
| 10:21 ET | 41361 | 7.95 |
| 10:24 ET | 36682 | 7.96 |
| 10:26 ET | 48161 | 7.935 |
| 10:28 ET | 50074 | 7.9203 |
| 10:30 ET | 38110 | 7.8801 |
| 10:32 ET | 35741 | 7.889 |
| 10:33 ET | 26646 | 7.885 |
| 10:35 ET | 46336 | 7.91 |
| 10:37 ET | 6060 | 7.9005 |
| 10:39 ET | 24542 | 7.9 |
| 10:42 ET | 29140 | 7.895 |
| 10:44 ET | 20242 | 7.915 |
| 10:46 ET | 64091 | 7.91 |
| 10:48 ET | 44406 | 7.93 |
| 10:50 ET | 44337 | 7.9058 |
| 10:51 ET | 29458 | 7.895 |
| 10:53 ET | 5919 | 7.8985 |
| 10:55 ET | 19709 | 7.8999 |
| 10:57 ET | 42540 | 7.91 |
| 11:00 ET | 37808 | 7.92 |
| 11:02 ET | 24300 | 7.925 |
| 11:04 ET | 11217 | 7.93 |
| 11:06 ET | 9909 | 7.935 |
| 11:08 ET | 45065 | 7.945 |
| 11:09 ET | 53549 | 7.995 |
| 11:11 ET | 96415 | 7.995 |
| 11:13 ET | 49041 | 7.995 |
| 11:15 ET | 31700 | 7.986 |
| 11:18 ET | 8748 | 7.975 |
| 11:20 ET | 10970 | 7.97 |
| 11:22 ET | 20578 | 7.965 |
| 11:24 ET | 13121 | 7.955 |
| 11:26 ET | 3250 | 7.95 |
| 11:27 ET | 44224 | 7.935 |
| 11:29 ET | 23756 | 7.95 |
| 11:31 ET | 5681 | 7.945 |
| 11:33 ET | 16857 | 7.9418 |
| 11:36 ET | 10641 | 7.955 |
| 11:38 ET | 5977 | 7.955 |
| 11:40 ET | 7755 | 7.945 |
| 11:42 ET | 4279 | 7.94 |
| 11:44 ET | 8966 | 7.94 |
| 11:45 ET | 22023 | 7.935 |
| 11:47 ET | 6828 | 7.94 |
| 11:49 ET | 21029 | 7.9502 |
| 11:51 ET | 12542 | 7.94 |
| 11:54 ET | 11029 | 7.955 |
| 11:56 ET | 10504 | 7.9471 |
| 11:58 ET | 7854 | 7.95 |
| 12:00 ET | 2952 | 7.94 |
| 12:02 ET | 19747 | 7.935 |
| 12:03 ET | 1760 | 7.935 |
| 12:05 ET | 678 | 7.935 |
| 12:07 ET | 7718 | 7.935 |
| 12:09 ET | 22544 | 7.935 |
| 12:12 ET | 3768 | 7.935 |
| 12:14 ET | 3813 | 7.935 |
| 12:16 ET | 5149 | 7.935 |
| 12:18 ET | 25330 | 7.935 |
| 12:20 ET | 3698 | 7.94 |
| 12:21 ET | 2050 | 7.935 |
| 12:23 ET | 3539 | 7.935 |
| 12:25 ET | 12003 | 7.94 |
| 12:27 ET | 2532 | 7.94 |
| 12:30 ET | 36423 | 7.95 |
| 12:32 ET | 3635 | 7.95 |
| 12:34 ET | 47309 | 7.93 |
| 12:36 ET | 15792 | 7.945 |
| 12:38 ET | 5060 | 7.945 |
| 12:39 ET | 4614 | 7.945 |
| 12:41 ET | 35013 | 7.93 |
| 12:43 ET | 2687 | 7.925 |
| 12:45 ET | 11361 | 7.915 |
| 12:48 ET | 4658 | 7.915 |
| 12:50 ET | 5905 | 7.915 |
| 12:52 ET | 3600 | 7.9103 |
| 12:54 ET | 15055 | 7.905 |
| 12:56 ET | 18476 | 7.89 |
| 12:57 ET | 3000 | 7.89 |
| 12:59 ET | 10586 | 7.89 |
| 01:01 ET | 3859 | 7.8801 |
| 01:03 ET | 20413 | 7.8898 |
| 01:06 ET | 18564 | 7.896 |
| 01:08 ET | 19653 | 7.895 |
| 01:10 ET | 35875 | 7.875 |
| 01:12 ET | 5849 | 7.88 |
| 01:14 ET | 22447 | 7.88 |
| 01:15 ET | 10933 | 7.89 |
| 01:17 ET | 27662 | 7.895 |
| 01:19 ET | 2026 | 7.895 |
| 01:21 ET | 39832 | 7.9 |
| 01:24 ET | 9288 | 7.8999 |
| 01:26 ET | 998 | 7.9 |
| 01:28 ET | 12738 | 7.895 |
| 01:30 ET | 11647 | 7.895 |
| 01:32 ET | 14342 | 7.9 |
| 01:33 ET | 71851 | 7.885 |
| 01:35 ET | 17609 | 7.875 |
| 01:37 ET | 8071 | 7.89 |
| 01:39 ET | 39461 | 7.89 |
| 01:42 ET | 5247 | 7.8801 |
| 01:44 ET | 8627 | 7.885 |
| 01:46 ET | 4705 | 7.885 |
| 01:48 ET | 22271 | 7.895 |
| 01:50 ET | 1700 | 7.895 |
| 01:51 ET | 7370 | 7.895 |
| 01:53 ET | 5935 | 7.895 |
| 01:55 ET | 25603 | 7.9082 |
| 01:57 ET | 30167 | 7.895 |
| 02:00 ET | 11996 | 7.8905 |
| 02:02 ET | 23497 | 7.885 |
| 02:04 ET | 11871 | 7.89 |
| 02:06 ET | 4830 | 7.8901 |
| 02:08 ET | 4391 | 7.895 |
| 02:09 ET | 3106 | 7.9 |
| 02:11 ET | 10627 | 7.91 |
| 02:13 ET | 3109 | 7.905 |
| 02:15 ET | 1905 | 7.905 |
| 02:18 ET | 2869 | 7.905 |
| 02:20 ET | 18828 | 7.905 |
| 02:22 ET | 52568 | 7.9 |
| 02:24 ET | 12962 | 7.92 |
| 02:26 ET | 2980 | 7.9197 |
| 02:27 ET | 11280 | 7.925 |
| 02:29 ET | 6003 | 7.93 |
| 02:31 ET | 3644 | 7.925 |
| 02:33 ET | 66549 | 7.925 |
| 02:36 ET | 25464 | 7.915 |
| 02:38 ET | 7476 | 7.915 |
| 02:40 ET | 27042 | 7.925 |
| 02:42 ET | 7270 | 7.925 |
| 02:44 ET | 29731 | 7.925 |
| 02:45 ET | 47488 | 7.93 |
| 02:47 ET | 43656 | 7.925 |
| 02:49 ET | 27609 | 7.935 |
| 02:51 ET | 13372 | 7.95 |
| 02:54 ET | 26588 | 7.945 |
| 02:56 ET | 7501 | 7.94 |
| 02:58 ET | 19931 | 7.945 |
| 03:00 ET | 32330 | 7.945 |
| 03:02 ET | 10034 | 7.95 |
| 03:03 ET | 27787 | 7.9542 |
| 03:05 ET | 17309 | 7.96 |
| 03:07 ET | 22139 | 7.945 |
| 03:09 ET | 14336 | 7.935 |
| 03:12 ET | 7785 | 7.93 |
| 03:14 ET | 42410 | 7.935 |
| 03:16 ET | 24754 | 7.925 |
| 03:18 ET | 51783 | 7.945 |
| 03:20 ET | 8234 | 7.95 |
| 03:21 ET | 27715 | 7.955 |
| 03:23 ET | 12921 | 7.955 |
| 03:25 ET | 4200 | 7.96 |
| 03:27 ET | 9396 | 7.955 |
| 03:30 ET | 5877 | 7.955 |
| 03:32 ET | 16640 | 7.955 |
| 03:34 ET | 5382 | 7.95 |
| 03:36 ET | 53703 | 7.945 |
| 03:38 ET | 37058 | 7.956 |
| 03:39 ET | 43151 | 7.94 |
| 03:41 ET | 13601 | 7.94 |
| 03:43 ET | 6300 | 7.941 |
| 03:45 ET | 22820 | 7.93 |
| 03:48 ET | 34273 | 7.925 |
| 03:50 ET | 34356 | 7.905 |
| 03:52 ET | 72531 | 7.9117 |
| 03:54 ET | 75978 | 7.915 |
| 03:56 ET | 118880 | 7.925 |
| 03:57 ET | 70386 | 7.91 |
| 03:59 ET | 372594 | 7.92 |
Jun 21, 2024
DJ China Pushes Ahead With Flying Cars, Drones -- Barron's, from 9:30PM ET on Friday Jun 21, 2024 by Dow Jones
9:30PM ET on Friday Jun 21, 2024 by Dow Jones
Jun 19, 2024
DJ Tesla, XPeng Likely First Movers to Monetize Advanced Driving Tech -- Market Talk, from 10:58PM ET on Wednesday Jun 19, 2024 by Dow Jones
10:58PM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 11, 2024
DJ China EV Stocks Suffer Amid Tariff Fears. BYD, NIO, XPeng, Others Face Further Hit. -- Barrons.com, from 6:36AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:36AM ET on Tuesday Jun 11, 2024 by Dow JonesDJ Chinese EV Makers' Shares Drop Amid Tariffs Concerns, from 1:22AM ET on Tuesday Jun 11, 2024 by Dow Jones
1:22AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 9, 2024
DJ XPeng Should Remain Competitive on Solid Product Plan -- Market Talk, from 11:21PM ET on Sunday Jun 09, 2024 by Dow Jones
11:21PM ET on Sunday Jun 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.3B | -5.4x | --- |
NIO Inc | 9.0B | -2.6x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.3B | -4.6x | --- |
Shyft Group Inc | 404.2M | -23,254.9x | -18.39% |
Nikola Corp | 484.6M | -0.4x | --- |
Honda Motor Co Ltd | 55.2B | 7.5x | +14.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.3B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.76 |
EPS | $-1.47 |
Book Value | $5.31 |
P/E Ratio | -5.4x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
