Xpeng IncNYSE:XPEV
- LAST PRICE7.6900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.6000/ 50
- Ask / Lots7.6300/ 1
- Open / Previous Close0.0000 / 7.6900
- Day Range---
- 52 Week Range
- Volume42,686
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 8262 | 7.805 |
| 09:34 ET | 28506 | 7.8 |
| 09:36 ET | 406832 | 7.815 |
| 09:38 ET | 74371 | 7.785 |
| 09:39 ET | 136126 | 7.79 |
| 09:41 ET | 83676 | 7.8 |
| 09:43 ET | 69449 | 7.825 |
| 09:45 ET | 52600 | 7.83 |
| 09:48 ET | 57301 | 7.815 |
| 09:50 ET | 74808 | 7.83 |
| 09:52 ET | 19906 | 7.8 |
| 09:54 ET | 43377 | 7.802 |
| 09:56 ET | 14770 | 7.82 |
| 09:57 ET | 39351 | 7.825 |
| 09:59 ET | 31997 | 7.845 |
| 10:01 ET | 46392 | 7.85 |
| 10:03 ET | 42805 | 7.86 |
| 10:06 ET | 23807 | 7.83 |
| 10:08 ET | 66392 | 7.825 |
| 10:10 ET | 35894 | 7.815 |
| 10:12 ET | 37948 | 7.845 |
| 10:14 ET | 115874 | 7.82 |
| 10:15 ET | 52901 | 7.815 |
| 10:17 ET | 17320 | 7.81 |
| 10:19 ET | 39866 | 7.785 |
| 10:21 ET | 84345 | 7.77 |
| 10:24 ET | 77033 | 7.765 |
| 10:26 ET | 124787 | 7.745 |
| 10:28 ET | 56635 | 7.735 |
| 10:30 ET | 45763 | 7.7288 |
| 10:32 ET | 91771 | 7.705 |
| 10:33 ET | 27540 | 7.7148 |
| 10:35 ET | 90607 | 7.6869 |
| 10:37 ET | 95295 | 7.675 |
| 10:39 ET | 25996 | 7.675 |
| 10:42 ET | 180755 | 7.65 |
| 10:44 ET | 234679 | 7.645 |
| 10:46 ET | 48881 | 7.66 |
| 10:48 ET | 97956 | 7.68 |
| 10:50 ET | 120709 | 7.6749 |
| 10:51 ET | 73478 | 7.67 |
| 10:53 ET | 116563 | 7.65 |
| 10:55 ET | 37701 | 7.6578 |
| 10:57 ET | 28086 | 7.655 |
| 11:00 ET | 57502 | 7.67 |
| 11:02 ET | 31873 | 7.6585 |
| 11:04 ET | 45982 | 7.6783 |
| 11:06 ET | 39311 | 7.695 |
| 11:08 ET | 51591 | 7.698 |
| 11:09 ET | 23911 | 7.6897 |
| 11:11 ET | 101273 | 7.71 |
| 11:13 ET | 143148 | 7.73 |
| 11:15 ET | 167240 | 7.725 |
| 11:18 ET | 63659 | 7.725 |
| 11:20 ET | 12065 | 7.7256 |
| 11:22 ET | 71236 | 7.74 |
| 11:24 ET | 162906 | 7.745 |
| 11:26 ET | 78805 | 7.755 |
| 11:27 ET | 99798 | 7.725 |
| 11:29 ET | 86413 | 7.66 |
| 11:31 ET | 85845 | 7.6634 |
| 11:33 ET | 27315 | 7.665 |
| 11:36 ET | 35715 | 7.665 |
| 11:38 ET | 27701 | 7.675 |
| 11:40 ET | 21337 | 7.6748 |
| 11:42 ET | 15645 | 7.67 |
| 11:44 ET | 18843 | 7.6897 |
| 11:45 ET | 13368 | 7.6899 |
| 11:47 ET | 8438 | 7.69 |
| 11:49 ET | 14036 | 7.69 |
| 11:51 ET | 20208 | 7.6998 |
| 11:54 ET | 24860 | 7.72 |
| 11:56 ET | 27619 | 7.7297 |
| 11:58 ET | 13105 | 7.7312 |
| 12:00 ET | 47293 | 7.76 |
| 12:02 ET | 22041 | 7.745 |
| 12:03 ET | 31750 | 7.74 |
| 12:05 ET | 16062 | 7.745 |
| 12:07 ET | 13720 | 7.745 |
| 12:09 ET | 40703 | 7.74 |
| 12:12 ET | 2700 | 7.735 |
| 12:14 ET | 2774 | 7.735 |
| 12:16 ET | 15073 | 7.76 |
| 12:18 ET | 47417 | 7.755 |
| 12:20 ET | 23880 | 7.735 |
| 12:21 ET | 13128 | 7.74 |
| 12:23 ET | 14825 | 7.74 |
| 12:25 ET | 31659 | 7.755 |
| 12:27 ET | 11811 | 7.7499 |
| 12:30 ET | 5498 | 7.745 |
| 12:32 ET | 2722 | 7.7417 |
| 12:34 ET | 9122 | 7.755 |
| 12:36 ET | 32331 | 7.765 |
| 12:38 ET | 10605 | 7.765 |
| 12:39 ET | 23878 | 7.785 |
| 12:41 ET | 25943 | 7.775 |
| 12:43 ET | 56833 | 7.7789 |
| 12:45 ET | 4470 | 7.775 |
| 12:48 ET | 21315 | 7.765 |
| 12:50 ET | 26279 | 7.76 |
| 12:52 ET | 22606 | 7.76 |
| 12:54 ET | 26505 | 7.77 |
| 12:56 ET | 46630 | 7.785 |
| 12:57 ET | 9241 | 7.78 |
| 12:59 ET | 20323 | 7.785 |
| 01:01 ET | 3738 | 7.785 |
| 01:03 ET | 51832 | 7.795 |
| 01:06 ET | 12288 | 7.78 |
| 01:08 ET | 4239 | 7.79 |
| 01:10 ET | 15150 | 7.79 |
| 01:12 ET | 27282 | 7.775 |
| 01:14 ET | 10094 | 7.76 |
| 01:15 ET | 45296 | 7.76 |
| 01:17 ET | 8334 | 7.7648 |
| 01:19 ET | 52182 | 7.755 |
| 01:21 ET | 76215 | 7.755 |
| 01:24 ET | 3100 | 7.75 |
| 01:26 ET | 22846 | 7.735 |
| 01:28 ET | 6260 | 7.73 |
| 01:30 ET | 28391 | 7.722 |
| 01:32 ET | 21029 | 7.725 |
| 01:33 ET | 1650 | 7.725 |
| 01:35 ET | 76313 | 7.71 |
| 01:37 ET | 14793 | 7.72 |
| 01:39 ET | 24408 | 7.715 |
| 01:42 ET | 5550 | 7.71 |
| 01:44 ET | 6149 | 7.71 |
| 01:46 ET | 30308 | 7.7 |
| 01:48 ET | 27847 | 7.7 |
| 01:50 ET | 31153 | 7.69 |
| 01:51 ET | 14060 | 7.7 |
| 01:53 ET | 16544 | 7.695 |
| 01:55 ET | 24161 | 7.695 |
| 01:57 ET | 26820 | 7.705 |
| 02:00 ET | 25787 | 7.69 |
| 02:02 ET | 26442 | 7.695 |
| 02:04 ET | 25529 | 7.695 |
| 02:06 ET | 16789 | 7.705 |
| 02:08 ET | 17351 | 7.72 |
| 02:09 ET | 12397 | 7.725 |
| 02:11 ET | 17342 | 7.715 |
| 02:13 ET | 16617 | 7.71 |
| 02:15 ET | 20757 | 7.72 |
| 02:18 ET | 9253 | 7.71 |
| 02:20 ET | 12935 | 7.715 |
| 02:22 ET | 22769 | 7.725 |
| 02:24 ET | 6986 | 7.725 |
| 02:26 ET | 20019 | 7.72 |
| 02:27 ET | 22484 | 7.725 |
| 02:29 ET | 18777 | 7.735 |
| 02:31 ET | 20091 | 7.72 |
| 02:33 ET | 32356 | 7.725 |
| 02:36 ET | 14422 | 7.725 |
| 02:38 ET | 34175 | 7.71 |
| 02:40 ET | 6000 | 7.71 |
| 02:42 ET | 9654 | 7.71 |
| 02:44 ET | 11710 | 7.71 |
| 02:45 ET | 8550 | 7.715 |
| 02:47 ET | 41704 | 7.715 |
| 02:49 ET | 20375 | 7.7227 |
| 02:51 ET | 9529 | 7.725 |
| 02:54 ET | 6944 | 7.725 |
| 02:56 ET | 13396 | 7.725 |
| 02:58 ET | 22824 | 7.72 |
| 03:00 ET | 43427 | 7.735 |
| 03:02 ET | 9039 | 7.72 |
| 03:03 ET | 19496 | 7.725 |
| 03:05 ET | 9868 | 7.72 |
| 03:07 ET | 17914 | 7.725 |
| 03:09 ET | 24209 | 7.72 |
| 03:12 ET | 17125 | 7.7202 |
| 03:14 ET | 15957 | 7.71 |
| 03:16 ET | 63998 | 7.74 |
| 03:18 ET | 22967 | 7.735 |
| 03:20 ET | 43275 | 7.735 |
| 03:21 ET | 25903 | 7.73 |
| 03:23 ET | 13419 | 7.73 |
| 03:25 ET | 56477 | 7.725 |
| 03:27 ET | 5889 | 7.725 |
| 03:30 ET | 57083 | 7.745 |
| 03:32 ET | 86307 | 7.72 |
| 03:34 ET | 9110 | 7.72 |
| 03:36 ET | 44423 | 7.725 |
| 03:38 ET | 8477 | 7.725 |
| 03:39 ET | 109020 | 7.725 |
| 03:41 ET | 30429 | 7.725 |
| 03:43 ET | 11408 | 7.72 |
| 03:45 ET | 52348 | 7.725 |
| 03:48 ET | 19333 | 7.725 |
| 03:50 ET | 69767 | 7.7295 |
| 03:52 ET | 87429 | 7.7 |
| 03:54 ET | 39576 | 7.7 |
| 03:56 ET | 113894 | 7.695 |
| 03:57 ET | 180980 | 7.68 |
| 03:59 ET | 1077819 | 7.69 |
Jun 25, 2024
DJ XPeng Raised to Neutral From Sell by Citigroup, from 9:06AM ET on Tuesday Jun 25, 2024 by Dow Jones
9:06AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 21, 2024
DJ China Pushes Ahead With Flying Cars, Drones -- Barron's, from 9:30PM ET on Friday Jun 21, 2024 by Dow Jones
9:30PM ET on Friday Jun 21, 2024 by Dow Jones
Jun 19, 2024
DJ Tesla, XPeng Likely First Movers to Monetize Advanced Driving Tech -- Market Talk, from 10:58PM ET on Wednesday Jun 19, 2024 by Dow Jones
10:58PM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 11, 2024
DJ China EV Stocks Suffer Amid Tariff Fears. BYD, NIO, XPeng, Others Face Further Hit. -- Barrons.com, from 6:36AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:36AM ET on Tuesday Jun 11, 2024 by Dow JonesDJ Chinese EV Makers' Shares Drop Amid Tariffs Concerns, from 1:22AM ET on Tuesday Jun 11, 2024 by Dow Jones
1:22AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.8B | -5.2x | --- |
NIO Inc | 9.7B | -2.6x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.4B | -4.4x | --- |
Shyft Group Inc | 402.5M | -23,568.6x | -18.39% |
Honda Motor Co Ltd | 56.3B | 7.6x | +14.39% |
Nikola Corp | 448.6M | -0.3x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 946.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.75 |
EPS | $-1.47 |
Book Value | $5.31 |
P/E Ratio | -5.2x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
