Xpeng IncNYSE:XPEV
- LAST PRICE12.8500
- TODAY'S CHANGE (%)0.6700 (5.5008%)
- Bid / Lots12.9600/ 19
- Ask / Lots12.9700/ 24
- Open / Previous Close12.5800 / 12.1800
- Day Range
- 52 Week Range
- Volume22,928,146
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 400809 | 12.32 |
| 09:34 ET | 285273 | 12.27 |
| 09:36 ET | 465080 | 12.1 |
| 09:38 ET | 231249 | 12.14 |
| 09:39 ET | 352740 | 12.12 |
| 09:41 ET | 620657 | 11.98 |
| 09:43 ET | 192439 | 12.07 |
| 09:45 ET | 166705 | 12.135 |
| 09:48 ET | 260250 | 12.3101 |
| 09:50 ET | 160921 | 12.3296 |
| 09:52 ET | 172856 | 12.38 |
| 09:54 ET | 223578 | 12.435 |
| 09:56 ET | 161345 | 12.4 |
| 09:57 ET | 305597 | 12.54 |
| 09:59 ET | 171639 | 12.5801 |
| 10:01 ET | 220855 | 12.54 |
| 10:03 ET | 138405 | 12.5642 |
| 10:06 ET | 125352 | 12.59 |
| 10:08 ET | 125537 | 12.515 |
| 10:10 ET | 178984 | 12.46 |
| 10:12 ET | 165339 | 12.395 |
| 10:14 ET | 100198 | 12.375 |
| 10:15 ET | 126145 | 12.415 |
| 10:17 ET | 178722 | 12.325 |
| 10:19 ET | 103724 | 12.2197 |
| 10:21 ET | 78522 | 12.18 |
| 10:24 ET | 99009 | 12.24 |
| 10:26 ET | 117226 | 12.3 |
| 10:28 ET | 73673 | 12.27 |
| 10:30 ET | 81732 | 12.27 |
| 10:32 ET | 96795 | 12.2057 |
| 10:33 ET | 86585 | 12.195 |
| 10:35 ET | 123886 | 12.225 |
| 10:37 ET | 108512 | 12.24 |
| 10:39 ET | 130766 | 12.3423 |
| 10:42 ET | 93225 | 12.39 |
| 10:44 ET | 275911 | 12.4 |
| 10:46 ET | 146366 | 12.3797 |
| 10:48 ET | 96760 | 12.385 |
| 10:50 ET | 88936 | 12.31 |
| 10:51 ET | 50593 | 12.365 |
| 10:53 ET | 108638 | 12.395 |
| 10:55 ET | 68172 | 12.435 |
| 10:57 ET | 58070 | 12.4636 |
| 11:00 ET | 81002 | 12.4099 |
| 11:02 ET | 77824 | 12.405 |
| 11:04 ET | 85993 | 12.42 |
| 11:06 ET | 64823 | 12.44 |
| 11:08 ET | 115306 | 12.3703 |
| 11:09 ET | 73793 | 12.365 |
| 11:11 ET | 118805 | 12.33 |
| 11:13 ET | 45142 | 12.345 |
| 11:15 ET | 38232 | 12.4 |
| 11:18 ET | 59318 | 12.42 |
| 11:20 ET | 42882 | 12.37 |
| 11:22 ET | 133949 | 12.2789 |
| 11:24 ET | 241133 | 12.275 |
| 11:26 ET | 97978 | 12.325 |
| 11:27 ET | 72704 | 12.34 |
| 11:29 ET | 54088 | 12.355 |
| 11:31 ET | 100761 | 12.45 |
| 11:33 ET | 56233 | 12.455 |
| 11:36 ET | 253786 | 12.4825 |
| 11:38 ET | 82728 | 12.48 |
| 11:40 ET | 206163 | 12.505 |
| 11:42 ET | 42013 | 12.5018 |
| 11:44 ET | 110958 | 12.585 |
| 11:45 ET | 111489 | 12.57 |
| 11:47 ET | 57469 | 12.57 |
| 11:49 ET | 172222 | 12.63 |
| 11:51 ET | 112050 | 12.615 |
| 11:54 ET | 56982 | 12.615 |
| 11:56 ET | 56745 | 12.55 |
| 11:58 ET | 58299 | 12.555 |
| 12:00 ET | 57808 | 12.5699 |
| 12:02 ET | 57375 | 12.58 |
| 12:03 ET | 52241 | 12.59 |
| 12:05 ET | 83961 | 12.565 |
| 12:07 ET | 75275 | 12.66 |
| 12:09 ET | 91495 | 12.69 |
| 12:12 ET | 181152 | 12.745 |
| 12:14 ET | 164877 | 12.7598 |
| 12:16 ET | 84214 | 12.71 |
| 12:18 ET | 126860 | 12.7 |
| 12:20 ET | 82956 | 12.7399 |
| 12:21 ET | 62478 | 12.705 |
| 12:23 ET | 51384 | 12.6686 |
| 12:25 ET | 119477 | 12.709 |
| 12:27 ET | 94300 | 12.705 |
| 12:30 ET | 47507 | 12.695 |
| 12:32 ET | 51195 | 12.73 |
| 12:34 ET | 73305 | 12.69 |
| 12:36 ET | 110817 | 12.69 |
| 12:38 ET | 77402 | 12.66 |
| 12:39 ET | 110297 | 12.615 |
| 12:41 ET | 86174 | 12.64 |
| 12:43 ET | 73755 | 12.65 |
| 12:45 ET | 44072 | 12.606 |
| 12:48 ET | 62393 | 12.575 |
| 12:50 ET | 86312 | 12.52 |
| 12:52 ET | 69012 | 12.5073 |
| 12:54 ET | 20566 | 12.5097 |
| 12:56 ET | 66134 | 12.52 |
| 12:57 ET | 52101 | 12.486 |
| 12:59 ET | 45045 | 12.535 |
| 01:01 ET | 26622 | 12.5275 |
| 01:03 ET | 29371 | 12.52 |
| 01:06 ET | 23442 | 12.52 |
| 01:08 ET | 13969 | 12.504 |
| 01:10 ET | 20672 | 12.52 |
| 01:12 ET | 22425 | 12.48 |
| 01:14 ET | 39006 | 12.48 |
| 01:15 ET | 36324 | 12.44 |
| 01:17 ET | 28981 | 12.43 |
| 01:19 ET | 40057 | 12.395 |
| 01:21 ET | 44540 | 12.415 |
| 01:24 ET | 31857 | 12.4116 |
| 01:26 ET | 44313 | 12.45 |
| 01:28 ET | 62032 | 12.4699 |
| 01:30 ET | 17421 | 12.49 |
| 01:32 ET | 39037 | 12.5 |
| 01:33 ET | 68619 | 12.5661 |
| 01:35 ET | 46155 | 12.58 |
| 01:37 ET | 30858 | 12.57 |
| 01:39 ET | 55107 | 12.6099 |
| 01:42 ET | 31137 | 12.5848 |
| 01:44 ET | 24299 | 12.5899 |
| 01:46 ET | 59192 | 12.605 |
| 01:48 ET | 35723 | 12.585 |
| 01:50 ET | 36523 | 12.575 |
| 01:51 ET | 56874 | 12.588 |
| 01:53 ET | 55066 | 12.57 |
| 01:55 ET | 10644 | 12.595 |
| 01:57 ET | 23116 | 12.61 |
| 02:00 ET | 35670 | 12.55 |
| 02:02 ET | 22613 | 12.57 |
| 02:04 ET | 59470 | 12.59 |
| 02:06 ET | 30257 | 12.565 |
| 02:08 ET | 27179 | 12.57 |
| 02:09 ET | 61803 | 12.615 |
| 02:11 ET | 24929 | 12.595 |
| 02:13 ET | 18894 | 12.62 |
| 02:15 ET | 45852 | 12.625 |
| 02:18 ET | 24695 | 12.59 |
| 02:20 ET | 28241 | 12.605 |
| 02:22 ET | 41413 | 12.6213 |
| 02:24 ET | 25957 | 12.615 |
| 02:26 ET | 16708 | 12.66 |
| 02:27 ET | 152901 | 12.695 |
| 02:29 ET | 92136 | 12.73 |
| 02:31 ET | 44970 | 12.71 |
| 02:33 ET | 187733 | 12.75 |
| 02:36 ET | 100249 | 12.726 |
| 02:38 ET | 37026 | 12.705 |
| 02:40 ET | 40135 | 12.6703 |
| 02:42 ET | 56650 | 12.675 |
| 02:44 ET | 56156 | 12.67 |
| 02:45 ET | 26557 | 12.6801 |
| 02:47 ET | 38566 | 12.705 |
| 02:49 ET | 84932 | 12.735 |
| 02:51 ET | 48551 | 12.72 |
| 02:54 ET | 31461 | 12.725 |
| 02:56 ET | 33594 | 12.745 |
| 02:58 ET | 83670 | 12.76 |
| 03:00 ET | 41484 | 12.735 |
| 03:02 ET | 99248 | 12.755 |
| 03:03 ET | 73844 | 12.705 |
| 03:05 ET | 42383 | 12.735 |
| 03:07 ET | 41524 | 12.7557 |
| 03:09 ET | 46752 | 12.785 |
| 03:12 ET | 63074 | 12.765 |
| 03:14 ET | 28013 | 12.755 |
| 03:16 ET | 38040 | 12.755 |
| 03:18 ET | 71100 | 12.755 |
| 03:20 ET | 69333 | 12.7177 |
| 03:21 ET | 92411 | 12.775 |
| 03:23 ET | 24894 | 12.775 |
| 03:25 ET | 715299 | 12.755 |
| 03:27 ET | 77458 | 12.765 |
| 03:30 ET | 104756 | 12.74 |
| 03:32 ET | 78939 | 12.725 |
| 03:34 ET | 78031 | 12.735 |
| 03:36 ET | 57560 | 12.725 |
| 03:38 ET | 72058 | 12.725 |
| 03:39 ET | 82301 | 12.745 |
| 03:41 ET | 54692 | 12.735 |
| 03:43 ET | 82856 | 12.75 |
| 03:45 ET | 76576 | 12.745 |
| 03:48 ET | 120566 | 12.78 |
| 03:50 ET | 724932 | 12.82 |
| 03:52 ET | 171832 | 12.815 |
| 03:54 ET | 145237 | 12.845 |
| 03:56 ET | 365546 | 12.87 |
| 03:57 ET | 197461 | 12.87 |
| 03:59 ET | 934545 | 12.85 |
Today
DJ Tesla Stock Is One Of The Worst S&P 500 Performers. What's Driving Shares Lower. -- Barrons.com, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDJ NIO, Li Auto, XPeng Post Record Deliveries. Chinese EV Stocks Are Flying. -- Barrons.com, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ NIO, Li Auto, XPeng Post Record Deliveries. Chinese EV Stocks Are Flying. -- Barrons.com, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Tesla Stock Rises. How Elon Musk Is Creating an Economy of 'DREAMS.' -- Barrons.com, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ These Stocks Are Moving the Most Today: FedEx, CVS, Super Micro, XPeng, HP Inc., IGM Biosciences, and More -- Barrons.com, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 11.6B | -10.2x | --- |
Nissan Motor Co Ltd | 11.1B | 4.4x | +6.12% |
NIO Inc | 13.9B | -4.5x | --- |
Shyft Group Inc | 432.5M | -173.5x | -18.39% |
Lotus Technology Inc | 3.4B | -3.6x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.6B | -4.9x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.6B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 949.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.78 |
EPS | $-1.26 |
Book Value | $5.50 |
P/E Ratio | -10.2x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
