Xpeng IncNYSE:XPEV
- LAST PRICE7.5800
- TODAY'S CHANGE (%)-0.7400 (-8.8942%)
- Bid / Lots7.5800/ 20
- Ask / Lots7.5900/ 108
- Open / Previous Close7.7700 / 8.3200
- Day Range
- 52 Week Range
- Volume12,160,320
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 584792 | 7.6574 |
| 09:34 ET | 267635 | 7.7 |
| 09:36 ET | 426318 | 7.6228 |
| 09:38 ET | 286904 | 7.5791 |
| 09:39 ET | 539917 | 7.51 |
| 09:41 ET | 507899 | 7.545 |
| 09:43 ET | 165817 | 7.56 |
| 09:45 ET | 247091 | 7.529 |
| 09:48 ET | 170373 | 7.515 |
| 09:50 ET | 531950 | 7.485 |
| 09:52 ET | 435069 | 7.46 |
| 09:54 ET | 139590 | 7.4797 |
| 09:56 ET | 149304 | 7.475 |
| 09:57 ET | 316488 | 7.47 |
| 09:59 ET | 295167 | 7.495 |
| 10:01 ET | 316862 | 7.52 |
| 10:03 ET | 227584 | 7.516 |
| 10:06 ET | 285932 | 7.57 |
| 10:08 ET | 129296 | 7.57 |
| 10:10 ET | 192107 | 7.555 |
| 10:12 ET | 140604 | 7.55 |
| 10:14 ET | 233915 | 7.57 |
| 10:15 ET | 118409 | 7.59 |
| 10:17 ET | 291352 | 7.565 |
| 10:19 ET | 70673 | 7.521 |
| 10:21 ET | 95109 | 7.5311 |
| 10:24 ET | 57853 | 7.535 |
| 10:26 ET | 217264 | 7.52 |
| 10:28 ET | 119668 | 7.5085 |
| 10:30 ET | 90643 | 7.5099 |
| 10:32 ET | 490905 | 7.49 |
| 10:33 ET | 111893 | 7.4856 |
| 10:35 ET | 60109 | 7.471 |
| 10:37 ET | 113683 | 7.485 |
| 10:39 ET | 151645 | 7.51 |
| 10:42 ET | 98138 | 7.515 |
| 10:44 ET | 53003 | 7.51 |
| 10:46 ET | 24172 | 7.505 |
| 10:48 ET | 78033 | 7.52 |
| 10:50 ET | 138332 | 7.52 |
| 10:51 ET | 61508 | 7.5201 |
| 10:53 ET | 132893 | 7.535 |
| 10:55 ET | 63975 | 7.535 |
| 10:57 ET | 79694 | 7.55 |
| 11:00 ET | 54349 | 7.555 |
| 11:02 ET | 97923 | 7.5699 |
| 11:04 ET | 60965 | 7.5448 |
| 11:06 ET | 80065 | 7.535 |
| 11:08 ET | 110163 | 7.565 |
| 11:09 ET | 122176 | 7.5898 |
| 11:11 ET | 121658 | 7.595 |
| 11:13 ET | 107461 | 7.615 |
| 11:15 ET | 127226 | 7.605 |
| 11:18 ET | 93181 | 7.61 |
| 11:20 ET | 106688 | 7.605 |
| 11:22 ET | 72021 | 7.59 |
| 11:24 ET | 53908 | 7.585 |
| 11:26 ET | 36566 | 7.5899 |
| 11:27 ET | 77450 | 7.59 |
| 11:29 ET | 24152 | 7.5925 |
| 11:31 ET | 69078 | 7.64 |
| 11:33 ET | 39510 | 7.6299 |
| 11:36 ET | 212386 | 7.6101 |
| 11:38 ET | 37687 | 7.61 |
| 11:40 ET | 17693 | 7.6001 |
| 11:42 ET | 73177 | 7.585 |
| 11:44 ET | 57996 | 7.56 |
Today
Yesterday
DJ Chinese EV Stocks Rise in Hong Kong After Tesla's Gains Overnight -- Market Talk, from 12:05AM ET on Thursday Jul 04, 2024 by Dow Jones
12:05AM ET on Thursday Jul 04, 2024 by Dow Jones
Jul 2, 2024
DJ Tesla's China Sales Fell in June. Its Chinese Rivals Broke Records., from 7:13AM ET on Tuesday Jul 02, 2024 by Dow Jones
7:13AM ET on Tuesday Jul 02, 2024 by Dow JonesDJ Chinese EV Sales Rallied in June on Policy, Price Cuts, from 6:19AM ET on Tuesday Jul 02, 2024 by Dow Jones
6:19AM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.9B | -5.1x | --- |
NIO Inc | 10.2B | -2.7x | --- |
Zeekr Intelligent Technology Holding Ltd | 4.9B | -3.9x | --- |
Honda Motor Co Ltd | 58.6B | 7.7x | +14.39% |
Shyft Group Inc | 393.2M | -21,205.9x | -18.39% |
Nikola Corp | 368.5M | -0.3x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.75 |
EPS | $-1.47 |
Book Value | $5.31 |
P/E Ratio | -5.1x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
