Xpeng IncNYSE:XPEV
- LAST PRICE7.9200
- TODAY'S CHANGE (%)-0.4000 (-4.8077%)
- Bid / Lots7.8300/ 3
- Ask / Lots7.8400/ 29
- Open / Previous Close7.7700 / 8.3200
- Day Range
- 52 Week Range
- Volume23,349,007
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 584792 | 7.6574 |
| 09:34 ET | 267635 | 7.7 |
| 09:36 ET | 426318 | 7.6228 |
| 09:38 ET | 286904 | 7.5791 |
| 09:39 ET | 539917 | 7.51 |
| 09:41 ET | 507899 | 7.545 |
| 09:43 ET | 165817 | 7.56 |
| 09:45 ET | 247091 | 7.529 |
| 09:48 ET | 170373 | 7.515 |
| 09:50 ET | 531950 | 7.485 |
| 09:52 ET | 435069 | 7.46 |
| 09:54 ET | 139590 | 7.4797 |
| 09:56 ET | 149304 | 7.475 |
| 09:57 ET | 316488 | 7.47 |
| 09:59 ET | 295167 | 7.495 |
| 10:01 ET | 316862 | 7.52 |
| 10:03 ET | 227584 | 7.516 |
| 10:06 ET | 285932 | 7.57 |
| 10:08 ET | 129296 | 7.57 |
| 10:10 ET | 192107 | 7.555 |
| 10:12 ET | 140604 | 7.55 |
| 10:14 ET | 233915 | 7.57 |
| 10:15 ET | 118409 | 7.59 |
| 10:17 ET | 291352 | 7.565 |
| 10:19 ET | 70673 | 7.521 |
| 10:21 ET | 95109 | 7.5311 |
| 10:24 ET | 57853 | 7.535 |
| 10:26 ET | 217264 | 7.52 |
| 10:28 ET | 119668 | 7.5085 |
| 10:30 ET | 90643 | 7.5099 |
| 10:32 ET | 490905 | 7.49 |
| 10:33 ET | 111893 | 7.4856 |
| 10:35 ET | 60109 | 7.471 |
| 10:37 ET | 113683 | 7.485 |
| 10:39 ET | 151645 | 7.51 |
| 10:42 ET | 98138 | 7.515 |
| 10:44 ET | 53003 | 7.51 |
| 10:46 ET | 24172 | 7.505 |
| 10:48 ET | 78033 | 7.52 |
| 10:50 ET | 138332 | 7.52 |
| 10:51 ET | 61508 | 7.5201 |
| 10:53 ET | 132893 | 7.535 |
| 10:55 ET | 63975 | 7.535 |
| 10:57 ET | 79694 | 7.55 |
| 11:00 ET | 54349 | 7.555 |
| 11:02 ET | 97923 | 7.5699 |
| 11:04 ET | 60965 | 7.5448 |
| 11:06 ET | 80065 | 7.535 |
| 11:08 ET | 110163 | 7.565 |
| 11:09 ET | 122176 | 7.5898 |
| 11:11 ET | 121658 | 7.595 |
| 11:13 ET | 107461 | 7.615 |
| 11:15 ET | 127226 | 7.605 |
| 11:18 ET | 93181 | 7.61 |
| 11:20 ET | 106688 | 7.605 |
| 11:22 ET | 72021 | 7.59 |
| 11:24 ET | 53908 | 7.585 |
| 11:26 ET | 36566 | 7.5899 |
| 11:27 ET | 77450 | 7.59 |
| 11:29 ET | 24152 | 7.5925 |
| 11:31 ET | 69078 | 7.64 |
| 11:33 ET | 39510 | 7.6299 |
| 11:36 ET | 212386 | 7.6101 |
| 11:38 ET | 37687 | 7.61 |
| 11:40 ET | 17693 | 7.6001 |
| 11:42 ET | 73177 | 7.585 |
| 11:44 ET | 57996 | 7.56 |
| 11:45 ET | 56827 | 7.56 |
| 11:47 ET | 68676 | 7.57 |
| 11:49 ET | 72841 | 7.5587 |
| 11:51 ET | 94644 | 7.545 |
| 11:54 ET | 25219 | 7.55 |
| 11:56 ET | 40263 | 7.5488 |
| 11:58 ET | 61082 | 7.5412 |
| 12:00 ET | 61997 | 7.54 |
| 12:02 ET | 101772 | 7.56 |
| 12:03 ET | 133681 | 7.59 |
| 12:05 ET | 30820 | 7.585 |
| 12:07 ET | 36354 | 7.5799 |
| 12:09 ET | 122581 | 7.575 |
| 12:12 ET | 48631 | 7.575 |
| 12:14 ET | 24996 | 7.5795 |
| 12:16 ET | 28875 | 7.585 |
| 12:18 ET | 14459 | 7.59 |
| 12:20 ET | 20347 | 7.5897 |
| 12:21 ET | 60796 | 7.5899 |
| 12:23 ET | 62193 | 7.585 |
| 12:25 ET | 62878 | 7.5701 |
| 12:27 ET | 47426 | 7.565 |
| 12:30 ET | 8259 | 7.565 |
| 12:32 ET | 125402 | 7.565 |
| 12:34 ET | 12618 | 7.56 |
| 12:36 ET | 23416 | 7.565 |
| 12:38 ET | 116594 | 7.575 |
| 12:39 ET | 22344 | 7.56 |
| 12:41 ET | 106055 | 7.575 |
| 12:43 ET | 11710 | 7.575 |
| 12:45 ET | 14586 | 7.575 |
| 12:48 ET | 30364 | 7.585 |
| 12:50 ET | 37954 | 7.595 |
| 12:52 ET | 74124 | 7.61 |
| 12:54 ET | 41701 | 7.59 |
| 12:56 ET | 28184 | 7.59 |
| 12:57 ET | 46155 | 7.5801 |
| 12:59 ET | 128365 | 7.5801 |
| 01:01 ET | 12161 | 7.5701 |
| 01:03 ET | 69221 | 7.59 |
| 01:06 ET | 26240 | 7.59 |
| 01:08 ET | 16299 | 7.5901 |
| 01:10 ET | 50801 | 7.5901 |
| 01:12 ET | 8876 | 7.5901 |
| 01:14 ET | 18361 | 7.59 |
| 01:15 ET | 87018 | 7.61 |
| 01:17 ET | 39358 | 7.6097 |
| 01:19 ET | 43518 | 7.6101 |
| 01:21 ET | 103363 | 7.63 |
| 01:24 ET | 74916 | 7.645 |
| 01:26 ET | 57054 | 7.66 |
| 01:28 ET | 59647 | 7.665 |
| 01:30 ET | 44098 | 7.67 |
| 01:32 ET | 80237 | 7.67 |
| 01:33 ET | 257705 | 7.695 |
| 01:35 ET | 64163 | 7.6883 |
| 01:37 ET | 49648 | 7.685 |
| 01:39 ET | 57678 | 7.7 |
| 01:42 ET | 35012 | 7.685 |
| 01:44 ET | 138158 | 7.705 |
| 01:46 ET | 22646 | 7.71 |
| 01:48 ET | 42824 | 7.73 |
| 01:50 ET | 32550 | 7.73 |
| 01:51 ET | 43005 | 7.725 |
| 01:53 ET | 43622 | 7.725 |
| 01:55 ET | 56978 | 7.74 |
| 01:57 ET | 57801 | 7.74 |
| 02:00 ET | 121842 | 7.7288 |
| 02:02 ET | 74019 | 7.725 |
| 02:04 ET | 68954 | 7.72 |
| 02:06 ET | 62023 | 7.735 |
| 02:08 ET | 64996 | 7.74 |
| 02:09 ET | 145295 | 7.7505 |
| 02:11 ET | 12257 | 7.755 |
| 02:13 ET | 47507 | 7.75 |
| 02:15 ET | 69734 | 7.755 |
| 02:18 ET | 53958 | 7.75 |
| 02:20 ET | 9048 | 7.75 |
| 02:22 ET | 74756 | 7.75 |
| 02:24 ET | 88613 | 7.755 |
| 02:26 ET | 24358 | 7.755 |
| 02:27 ET | 4113 | 7.75 |
| 02:29 ET | 28458 | 7.755 |
| 02:31 ET | 70682 | 7.755 |
| 02:33 ET | 81662 | 7.755 |
| 02:36 ET | 140699 | 7.75 |
| 02:38 ET | 19250 | 7.75 |
| 02:40 ET | 77600 | 7.75 |
| 02:42 ET | 201985 | 7.75 |
| 02:44 ET | 69931 | 7.755 |
| 02:45 ET | 9669 | 7.755 |
| 02:47 ET | 106457 | 7.755 |
| 02:49 ET | 9617 | 7.755 |
| 02:51 ET | 7165 | 7.75 |
| 02:54 ET | 6747 | 7.755 |
| 02:56 ET | 15083 | 7.755 |
| 02:58 ET | 44478 | 7.755 |
| 03:00 ET | 25878 | 7.755 |
| 03:02 ET | 14262 | 7.75 |
| 03:03 ET | 15786 | 7.755 |
| 03:05 ET | 20557 | 7.755 |
| 03:07 ET | 42700 | 7.755 |
| 03:09 ET | 82007 | 7.7697 |
| 03:12 ET | 2214 | 7.7688 |
| 03:14 ET | 17372 | 7.76 |
| 03:16 ET | 52226 | 7.7716 |
| 03:18 ET | 98139 | 7.8 |
| 03:20 ET | 182783 | 7.835 |
| 03:21 ET | 94061 | 7.825 |
| 03:23 ET | 21504 | 7.825 |
| 03:25 ET | 173185 | 7.85 |
| 03:27 ET | 41199 | 7.855 |
| 03:30 ET | 289447 | 7.855 |
| 03:32 ET | 105737 | 7.89 |
| 03:34 ET | 120217 | 7.885 |
| 03:36 ET | 89722 | 7.885 |
| 03:38 ET | 137982 | 7.92 |
| 03:39 ET | 158606 | 7.915 |
| 03:41 ET | 135644 | 7.915 |
| 03:43 ET | 285428 | 7.9201 |
| 03:45 ET | 165366 | 7.96 |
| 03:48 ET | 299201 | 7.9601 |
| 03:50 ET | 199600 | 7.9405 |
| 03:52 ET | 234384 | 7.975 |
| 03:54 ET | 413265 | 7.96 |
| 03:56 ET | 358378 | 7.94 |
| 03:57 ET | 299422 | 7.91 |
| 03:59 ET | 796911 | 7.92 |
Today
DJ XPeng's U.S.-Listed Stock Is Cratering. There's 1 Good Reason and 1 Odd Reason. -- Barrons.com, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Chinese Automaker ADRs Fall Following Tariffs by EU, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ XPeng Down Over 10%, on Pace for Largest Percent Decrease Since October 2023 -- Data Talk, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Yesterday
DJ Chinese EV Stocks Rise in Hong Kong After Tesla's Gains Overnight -- Market Talk, from 12:05AM ET on Thursday Jul 04, 2024 by Dow Jones
12:05AM ET on Thursday Jul 04, 2024 by Dow Jones
Jul 2, 2024
DJ Tesla's China Sales Fell in June. Its Chinese Rivals Broke Records., from 7:13AM ET on Tuesday Jul 02, 2024 by Dow Jones
7:13AM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.9B | -5.4x | --- |
NIO Inc | 10.2B | -2.8x | --- |
Zeekr Intelligent Technology Holding Ltd | 4.9B | -3.9x | --- |
Honda Motor Co Ltd | 58.6B | 7.7x | +14.39% |
Shyft Group Inc | 393.2M | -20,431.4x | -18.39% |
Nikola Corp | 368.5M | -0.3x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.75 |
EPS | $-1.47 |
Book Value | $5.31 |
P/E Ratio | -5.4x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
