Xpeng IncNYSE:XPEV
- LAST PRICE12.4450
- TODAY'S CHANGE (%)-0.8950 (-6.7091%)
- Bid / Lots12.4400/ 15
- Ask / Lots12.4500/ 11
- Open / Previous Close12.8100 / 13.3400
- Day Range
- 52 Week Range
- Volume10,874,249
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 327231 | 12.795 |
| 09:34 ET | 318440 | 12.965 |
| 09:36 ET | 194002 | 12.89 |
| 09:38 ET | 160960 | 12.89 |
| 09:39 ET | 123725 | 12.83 |
| 09:41 ET | 145656 | 12.7086 |
| 09:43 ET | 125883 | 12.864 |
| 09:45 ET | 76634 | 12.85 |
| 09:48 ET | 84079 | 12.905 |
| 09:50 ET | 181356 | 12.8483 |
| 09:52 ET | 75255 | 12.82 |
| 09:54 ET | 88830 | 12.87 |
| 09:56 ET | 129598 | 12.875 |
| 09:57 ET | 172383 | 12.935 |
| 09:59 ET | 102772 | 12.945 |
| 10:01 ET | 125918 | 12.815 |
| 10:03 ET | 139018 | 12.755 |
| 10:06 ET | 291975 | 12.835 |
| 10:08 ET | 109149 | 12.87 |
| 10:10 ET | 116845 | 12.841034 |
| 10:12 ET | 113837 | 12.825 |
| 10:14 ET | 105343 | 12.835 |
| 10:15 ET | 75217 | 12.85 |
| 10:17 ET | 138337 | 12.91 |
| 10:19 ET | 193285 | 12.88 |
| 10:21 ET | 89707 | 12.795 |
| 10:24 ET | 118355 | 12.7376 |
| 10:26 ET | 87732 | 12.7502 |
| 10:28 ET | 98884 | 12.748 |
| 10:30 ET | 143743 | 12.8043 |
| 10:32 ET | 63466 | 12.7601 |
| 10:33 ET | 107447 | 12.735 |
| 10:35 ET | 73431 | 12.695 |
| 10:37 ET | 323227 | 12.6 |
| 10:39 ET | 125047 | 12.585 |
| 10:42 ET | 96434 | 12.55 |
| 10:44 ET | 81141 | 12.53 |
| 10:46 ET | 94084 | 12.59 |
| 10:48 ET | 102390 | 12.595 |
| 10:50 ET | 91169 | 12.535 |
| 10:51 ET | 76193 | 12.525 |
| 10:53 ET | 94726 | 12.525 |
| 10:55 ET | 169772 | 12.505 |
| 10:57 ET | 182979 | 12.425 |
| 11:00 ET | 220099 | 12.37 |
| 11:02 ET | 285595 | 12.3867 |
| 11:04 ET | 145187 | 12.41 |
| 11:06 ET | 95211 | 12.37 |
| 11:08 ET | 131351 | 12.33 |
| 11:09 ET | 148964 | 12.335 |
| 11:11 ET | 71417 | 12.32 |
| 11:13 ET | 75396 | 12.33 |
| 11:15 ET | 136035 | 12.355 |
| 11:18 ET | 121637 | 12.39 |
| 11:20 ET | 122696 | 12.395 |
| 11:22 ET | 72963 | 12.3899 |
| 11:24 ET | 119802 | 12.4 |
| 11:26 ET | 64872 | 12.425 |
| 11:27 ET | 28289 | 12.43 |
| 11:29 ET | 77256 | 12.4819 |
| 11:31 ET | 78746 | 12.4699 |
| 11:33 ET | 77160 | 12.5201 |
| 11:36 ET | 51000 | 12.535 |
| 11:38 ET | 61252 | 12.5615 |
| 11:40 ET | 75622 | 12.58 |
| 11:42 ET | 46409 | 12.6 |
| 11:44 ET | 70450 | 12.57 |
| 11:45 ET | 62295 | 12.5654 |
| 11:47 ET | 45054 | 12.535 |
| 11:49 ET | 49201 | 12.5303 |
| 11:51 ET | 22375 | 12.5405 |
| 11:54 ET | 39194 | 12.5186 |
| 11:56 ET | 16800 | 12.53 |
| 11:58 ET | 76482 | 12.48 |
| 12:00 ET | 88759 | 12.4399 |
| 12:02 ET | 28217 | 12.4403 |
| 12:03 ET | 33798 | 12.43 |
| 12:05 ET | 68999 | 12.455 |
| 12:07 ET | 39727 | 12.465 |
| 12:09 ET | 24502 | 12.455 |
| 12:12 ET | 34324 | 12.465 |
| 12:14 ET | 35641 | 12.47 |
| 12:16 ET | 52734 | 12.44 |
| 12:18 ET | 44012 | 12.43 |
| 12:20 ET | 43058 | 12.425 |
Yesterday
DJ XPeng Likely to Maintain Strong Sales Performance -- Market Talk, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Oct 1, 2024
DJ Tesla Stock Fell. What Drove Shares Lower. -- Barrons.com, from 4:31PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:31PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ BYD, XPeng Post Record Deliveries. Chinese EV Stocks Are Flying. -- Barrons.com, from 4:24PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:24PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ Tesla Stock Is One Of The Worst S&P 500 Performers. What's Driving Shares Lower. -- Barrons.com, from 11:26AM ET on Tuesday Oct 01, 2024 by Dow Jones
11:26AM ET on Tuesday Oct 01, 2024 by Dow JonesDJ NIO, Li Auto, XPeng Post Record Deliveries. Chinese EV Stocks Are Flying. -- Barrons.com, from 7:38AM ET on Tuesday Oct 01, 2024 by Dow Jones
7:38AM ET on Tuesday Oct 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 10.3B | -9.9x | --- |
Nissan Motor Co Ltd | 11.1B | 4.6x | +6.12% |
Zeekr Intelligent Technology Holding Ltd | 6.5B | -5.1x | --- |
Shyft Group Inc | 429.4M | -170.9x | -18.39% |
NIO Inc | 15.0B | -4.3x | --- |
Honda Motor Co Ltd | 56.7B | 6.6x | +14.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.3B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 775.2M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.76 |
EPS | $-1.26 |
Book Value | $5.50 |
P/E Ratio | -9.9x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
