Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPEV |
---|---|---|
09:32 ET | 103371 | 8.28 |
09:34 ET | 661154 | 8.21 |
09:36 ET | 334020 | 8.265 |
09:38 ET | 183264 | 8.265 |
09:39 ET | 228696 | 8.275 |
09:41 ET | 131905 | 8.305 |
09:43 ET | 69042 | 8.285 |
09:45 ET | 118560 | 8.285 |
09:48 ET | 194714 | 8.27 |
09:50 ET | 80312 | 8.315 |
09:52 ET | 35193 | 8.305 |
09:54 ET | 73197 | 8.285 |
09:56 ET | 36149 | 8.28 |
09:57 ET | 42900 | 8.2698 |
09:59 ET | 42912 | 8.3147 |
10:01 ET | 89055 | 8.3603 |
10:03 ET | 131287 | 8.37 |
10:06 ET | 145038 | 8.3799 |
10:08 ET | 129723 | 8.395 |
10:10 ET | 66193 | 8.36 |
10:12 ET | 100860 | 8.3989 |
10:14 ET | 87417 | 8.405 |
10:15 ET | 62011 | 8.385 |
10:17 ET | 54200 | 8.375 |
10:19 ET | 107411 | 8.37 |
10:21 ET | 116887 | 8.365 |
10:24 ET | 81105 | 8.36 |
10:26 ET | 57863 | 8.34 |
10:28 ET | 43856 | 8.3299 |
10:30 ET | 105326 | 8.335 |
10:32 ET | 70331 | 8.325 |
10:33 ET | 59491 | 8.345 |
10:35 ET | 35779 | 8.325 |
10:37 ET | 46881 | 8.325 |
10:39 ET | 39020 | 8.325 |
10:42 ET | 46878 | 8.325 |
10:44 ET | 37302 | 8.31 |
10:46 ET | 118698 | 8.33 |
10:48 ET | 35465 | 8.36 |
10:50 ET | 35190 | 8.34 |
10:51 ET | 105827 | 8.34 |
10:53 ET | 32347 | 8.325 |
10:55 ET | 63665 | 8.325 |
10:57 ET | 47028 | 8.3201 |
11:00 ET | 36532 | 8.325 |
11:02 ET | 76246 | 8.375 |
11:04 ET | 55678 | 8.37 |
11:06 ET | 19101 | 8.365 |
11:08 ET | 63864 | 8.355 |
11:09 ET | 92662 | 8.3412 |
11:11 ET | 71558 | 8.365 |
11:13 ET | 65034 | 8.38 |
11:15 ET | 61066 | 8.385 |
11:18 ET | 45100 | 8.37 |
11:20 ET | 4536 | 8.3702 |
11:22 ET | 33989 | 8.3695 |
11:24 ET | 26526 | 8.355 |
11:26 ET | 7699 | 8.355 |
11:27 ET | 55910 | 8.4 |
11:29 ET | 94751 | 8.435 |
11:31 ET | 54711 | 8.445 |
11:33 ET | 43932 | 8.43 |
11:36 ET | 40534 | 8.425 |
11:38 ET | 18745 | 8.43 |
11:40 ET | 19822 | 8.455 |
11:42 ET | 61258 | 8.465 |
11:44 ET | 28651 | 8.474 |
11:45 ET | 38548 | 8.47 |
11:47 ET | 13078 | 8.468 |
11:49 ET | 27307 | 8.485 |
11:51 ET | 38156 | 8.5028 |
11:54 ET | 23576 | 8.505 |
11:56 ET | 38896 | 8.505 |
11:58 ET | 66222 | 8.515 |
12:00 ET | 21507 | 8.505 |
12:02 ET | 35277 | 8.48 |
12:03 ET | 40407 | 8.47 |
12:05 ET | 26514 | 8.425 |
12:07 ET | 18744 | 8.465 |
12:09 ET | 6441 | 8.465 |
12:12 ET | 11126 | 8.445 |
12:14 ET | 17868 | 8.455 |
12:16 ET | 30071 | 8.455 |
12:18 ET | 26945 | 8.49 |
12:20 ET | 27781 | 8.49 |
12:21 ET | 5569 | 8.495 |
12:23 ET | 47348 | 8.53 |
12:25 ET | 25612 | 8.525 |
12:27 ET | 3087 | 8.52 |
12:30 ET | 28419 | 8.515 |
12:32 ET | 35708 | 8.495 |
12:34 ET | 38120 | 8.515 |
12:36 ET | 24652 | 8.525 |
12:38 ET | 10161 | 8.535 |
12:39 ET | 14300 | 8.545 |
12:41 ET | 44922 | 8.54 |
12:43 ET | 19416 | 8.525 |
12:45 ET | 16450 | 8.515 |
12:48 ET | 20216 | 8.52 |
12:50 ET | 32631 | 8.525 |
12:52 ET | 24842 | 8.5288 |
12:54 ET | 37569 | 8.515 |
12:56 ET | 75844 | 8.505 |
12:57 ET | 23525 | 8.51 |
12:59 ET | 35891 | 8.485 |
01:01 ET | 84275 | 8.465 |
01:03 ET | 19724 | 8.435 |
01:06 ET | 28872 | 8.45 |
01:08 ET | 14259 | 8.46 |
01:10 ET | 8230 | 8.465 |
01:12 ET | 24014 | 8.465 |
01:14 ET | 31162 | 8.4795 |
01:15 ET | 49569 | 8.475 |
01:17 ET | 77593 | 8.46 |
01:19 ET | 29873 | 8.476 |
01:21 ET | 17916 | 8.48 |
01:24 ET | 17844 | 8.485 |
01:26 ET | 84602 | 8.475 |
01:28 ET | 17951 | 8.47 |
01:30 ET | 22899 | 8.455 |
01:32 ET | 29635 | 8.445 |
01:33 ET | 50452 | 8.445 |
01:35 ET | 14718 | 8.4459 |
01:37 ET | 46777 | 8.435 |
01:39 ET | 28362 | 8.445 |
01:42 ET | 12204 | 8.4401 |
01:44 ET | 26678 | 8.43 |
01:46 ET | 6760 | 8.435 |
01:48 ET | 8750 | 8.435 |
01:50 ET | 80597 | 8.445 |
01:51 ET | 2600 | 8.445 |
01:53 ET | 29527 | 8.44 |
01:55 ET | 47108 | 8.455 |
01:57 ET | 23758 | 8.435 |
02:00 ET | 1740 | 8.435 |
02:02 ET | 25538 | 8.445 |
02:04 ET | 17227 | 8.445 |
02:06 ET | 20207 | 8.455 |
02:08 ET | 11768 | 8.435 |
02:09 ET | 15502 | 8.445 |
02:11 ET | 13250 | 8.465 |
02:13 ET | 38350 | 8.445 |
02:15 ET | 24741 | 8.455 |
02:18 ET | 10356 | 8.46 |
02:20 ET | 9027 | 8.4527 |
02:22 ET | 5050 | 8.455 |
02:24 ET | 17671 | 8.4777 |
02:26 ET | 46339 | 8.485 |
02:27 ET | 3954 | 8.49 |
02:29 ET | 5180 | 8.485 |
02:31 ET | 50457 | 8.465 |
02:33 ET | 11391 | 8.475 |
02:36 ET | 10046 | 8.465 |
02:38 ET | 34513 | 8.4399 |
02:40 ET | 27091 | 8.46 |
02:42 ET | 7724 | 8.455 |
02:44 ET | 7305 | 8.445 |
02:45 ET | 21493 | 8.455 |
02:47 ET | 9189 | 8.445 |
02:49 ET | 11750 | 8.46 |
02:51 ET | 11188 | 8.44 |
02:54 ET | 24121 | 8.42 |
02:56 ET | 7006 | 8.425 |
02:58 ET | 17542 | 8.415 |
03:00 ET | 6766 | 8.415 |
03:02 ET | 27578 | 8.425 |
03:03 ET | 16471 | 8.425 |
03:05 ET | 8661 | 8.4101 |
03:07 ET | 4461 | 8.415 |
03:09 ET | 10225 | 8.405 |
03:12 ET | 32325 | 8.43 |
03:14 ET | 20380 | 8.435 |
03:16 ET | 28598 | 8.45 |
03:18 ET | 17071 | 8.445 |
03:20 ET | 3658 | 8.445 |
03:21 ET | 20227 | 8.445 |
03:23 ET | 48267 | 8.45 |
03:25 ET | 15214 | 8.445 |
03:27 ET | 42838 | 8.445 |
03:30 ET | 30249 | 8.435 |
03:32 ET | 5712 | 8.4385 |
03:34 ET | 45659 | 8.44 |
03:36 ET | 27654 | 8.435 |
03:38 ET | 13138 | 8.44 |
03:39 ET | 15359 | 8.435 |
03:41 ET | 44483 | 8.445 |
03:43 ET | 92299 | 8.445 |
03:45 ET | 110052 | 8.425 |
03:48 ET | 158551 | 8.405 |
03:50 ET | 46402 | 8.405 |
03:52 ET | 144152 | 8.395 |
03:54 ET | 58790 | 8.395 |
03:56 ET | 64972 | 8.395 |
03:57 ET | 170253 | 8.38 |
03:59 ET | 620212 | 8.4 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Xpeng Inc | 8.4B | -5.7x | --- |
NIO Inc | 10.2B | -2.8x | --- |
Zeekr Intelligent Technology Holding Ltd | 4.9B | -4.1x | --- |
Honda Motor Co Ltd | 56.6B | 7.6x | +14.39% |
Shyft Group Inc | 364.7M | -21,372.5x | -18.39% |
Nikola Corp | 451.3M | -0.3x | --- |
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.4B |
---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 946.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.77 |
EPS | $-1.48 |
Book Value | $5.32 |
P/E Ratio | -5.7x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.