Xpeng IncNYSE:XPEV
- LAST PRICE8.3200
- TODAY'S CHANGE (%)0.6900 (9.0433%)
- Bid / Lots8.2800/ 9
- Ask / Lots8.3000/ 2
- Open / Previous Close7.7700 / 7.6300
- Day Range
- 52 Week Range
- Volume19,785,455
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 236987 | 7.86 |
| 09:34 ET | 145343 | 7.87 |
| 09:36 ET | 75049 | 7.845 |
| 09:38 ET | 109286 | 7.83 |
| 09:39 ET | 115109 | 7.84 |
| 09:41 ET | 69711 | 7.875 |
| 09:43 ET | 114649 | 7.925 |
| 09:45 ET | 103795 | 7.8825 |
| 09:48 ET | 38546 | 7.8584 |
| 09:50 ET | 113571 | 7.87 |
| 09:52 ET | 56292 | 7.895 |
| 09:54 ET | 95194 | 7.895 |
| 09:56 ET | 120475 | 7.92 |
| 09:57 ET | 267644 | 7.9711 |
| 09:59 ET | 55530 | 7.97 |
| 10:01 ET | 511856 | 8.0497 |
| 10:03 ET | 255296 | 8.06 |
| 10:06 ET | 127775 | 8.085 |
| 10:08 ET | 262712 | 8.095 |
| 10:10 ET | 184290 | 8.135 |
| 10:12 ET | 159890 | 8.16 |
| 10:14 ET | 151259 | 8.15 |
| 10:15 ET | 273505 | 8.2 |
| 10:17 ET | 212671 | 8.21 |
| 10:19 ET | 160974 | 8.22 |
| 10:21 ET | 101384 | 8.205 |
| 10:24 ET | 480930 | 8.25 |
| 10:26 ET | 114094 | 8.23 |
| 10:28 ET | 135635 | 8.2 |
| 10:30 ET | 230759 | 8.19 |
| 10:32 ET | 93775 | 8.1835 |
| 10:33 ET | 202967 | 8.18 |
| 10:35 ET | 568742 | 8.24 |
| 10:37 ET | 342103 | 8.225 |
| 10:39 ET | 165449 | 8.22 |
| 10:42 ET | 281873 | 8.28 |
| 10:44 ET | 284178 | 8.31 |
| 10:46 ET | 264097 | 8.3 |
| 10:48 ET | 142000 | 8.335 |
| 10:50 ET | 195878 | 8.355 |
| 10:51 ET | 175622 | 8.35 |
| 10:53 ET | 145910 | 8.355 |
| 10:55 ET | 235154 | 8.38 |
| 10:57 ET | 311781 | 8.36 |
| 11:00 ET | 397011 | 8.35 |
| 11:02 ET | 257029 | 8.375 |
| 11:04 ET | 295343 | 8.355 |
| 11:06 ET | 270922 | 8.2901 |
| 11:08 ET | 168723 | 8.255 |
| 11:09 ET | 117012 | 8.305 |
| 11:11 ET | 213777 | 8.36 |
| 11:13 ET | 174419 | 8.386 |
| 11:15 ET | 283387 | 8.39 |
| 11:18 ET | 174365 | 8.395 |
| 11:20 ET | 72902 | 8.4 |
| 11:22 ET | 255447 | 8.375 |
| 11:24 ET | 328831 | 8.31 |
| 11:26 ET | 120095 | 8.3 |
| 11:27 ET | 217926 | 8.3099 |
| 11:29 ET | 80140 | 8.28 |
| 11:31 ET | 30888 | 8.275 |
| 11:33 ET | 71690 | 8.2791 |
| 11:36 ET | 84749 | 8.265 |
| 11:38 ET | 61547 | 8.3 |
| 11:40 ET | 62908 | 8.31 |
| 11:42 ET | 115187 | 8.375 |
| 11:44 ET | 147812 | 8.3899 |
| 11:45 ET | 106425 | 8.37 |
| 11:47 ET | 124720 | 8.355 |
| 11:49 ET | 52211 | 8.355 |
| 11:51 ET | 83064 | 8.355 |
| 11:54 ET | 163172 | 8.395 |
| 11:56 ET | 31910 | 8.4 |
| 11:58 ET | 220816 | 8.405 |
| 12:00 ET | 92498 | 8.415 |
| 12:02 ET | 82958 | 8.41 |
| 12:03 ET | 67512 | 8.44 |
| 12:05 ET | 307759 | 8.4889 |
| 12:07 ET | 352027 | 8.537 |
| 12:09 ET | 167252 | 8.54 |
| 12:12 ET | 209358 | 8.58 |
| 12:14 ET | 313351 | 8.555 |
| 12:16 ET | 118916 | 8.565 |
| 12:18 ET | 215207 | 8.515 |
| 12:20 ET | 150455 | 8.53 |
| 12:21 ET | 105601 | 8.49 |
| 12:23 ET | 152720 | 8.45 |
| 12:25 ET | 67816 | 8.4402 |
| 12:27 ET | 102111 | 8.46 |
| 12:30 ET | 74360 | 8.44 |
| 12:32 ET | 135711 | 8.41 |
| 12:34 ET | 137686 | 8.395 |
| 12:36 ET | 91207 | 8.405 |
| 12:38 ET | 110510 | 8.3998 |
| 12:39 ET | 61204 | 8.38 |
| 12:41 ET | 67551 | 8.38 |
| 12:43 ET | 124766 | 8.39 |
| 12:45 ET | 154555 | 8.385 |
| 12:48 ET | 47249 | 8.38 |
| 12:50 ET | 186555 | 8.37 |
| 12:52 ET | 110728 | 8.375 |
| 12:54 ET | 93173 | 8.3785 |
| 12:56 ET | 337435 | 8.34 |
| 12:57 ET | 250585 | 8.335 |
| 12:59 ET | 662655 | 8.32 |
Yesterday
DJ Tesla's China Sales Fell in June. Its Chinese Rivals Broke Records., from 7:13AM ET on Tuesday Jul 02, 2024 by Dow Jones
7:13AM ET on Tuesday Jul 02, 2024 by Dow JonesDJ Chinese EV Sales Rallied in June on Policy, Price Cuts, from 6:19AM ET on Tuesday Jul 02, 2024 by Dow Jones
6:19AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jul 1, 2024
DJ XPeng's 2Q Net Loss Could Widen on Quarter -- Market Talk, from 11:07PM ET on Monday Jul 01, 2024 by Dow Jones
11:07PM ET on Monday Jul 01, 2024 by Dow Jones*DJ XPeng H-Share Target Price Raised to HK$50.00 From HK$47.00 by Deutsche Bank, from 10:34PM ET on Monday Jul 01, 2024 by Dow Jones
10:34PM ET on Monday Jul 01, 2024 by Dow JonesDJ NIO, Li Auto, and XPeng Stocks Rise on Deliveries. One Result Was Better Than Others. -- Barrons.com, from 6:36AM ET on Monday Jul 01, 2024 by Dow Jones
6:36AM ET on Monday Jul 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.2B | -5.6x | --- |
NIO Inc | 9.5B | -2.9x | --- |
Zeekr Intelligent Technology Holding Ltd | 4.5B | -4.2x | --- |
Honda Motor Co Ltd | 56.7B | 7.7x | +14.39% |
Shyft Group Inc | 382.9M | -22,431.4x | -18.39% |
Nikola Corp | 363.6M | -0.3x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.75 |
EPS | $-1.47 |
Book Value | $5.30 |
P/E Ratio | -5.6x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
