Xpeng IncNYSE:XPEV
- LAST PRICE12.1550
- TODAY'S CHANGE (%)-0.5650 (-4.4418%)
- Bid / Lots12.1500/ 21
- Ask / Lots12.1600/ 20
- Open / Previous Close13.6600 / 12.7200
- Day Range
- 52 Week Range
- Volume29,699,494
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 32154 | 13.61 |
| 09:34 ET | 1938653 | 13.16 |
| 09:36 ET | 619244 | 13.39 |
| 09:38 ET | 488197 | 13.14 |
| 09:39 ET | 613613 | 12.93 |
| 09:41 ET | 507989 | 13.06 |
| 09:43 ET | 502730 | 13.08 |
| 09:45 ET | 523508 | 13.15 |
| 09:48 ET | 407387 | 13.05 |
| 09:50 ET | 188366 | 13.09 |
| 09:52 ET | 208343 | 13.14 |
| 09:54 ET | 277243 | 13.28 |
| 09:56 ET | 390214 | 13.43 |
| 09:57 ET | 416176 | 13.383 |
| 09:59 ET | 200086 | 13.385 |
| 10:01 ET | 312326 | 13.335 |
| 10:03 ET | 300844 | 13.395 |
| 10:06 ET | 365516 | 13.365 |
| 10:08 ET | 322807 | 13.3012 |
| 10:10 ET | 167561 | 13.365 |
| 10:12 ET | 98496 | 13.345 |
| 10:14 ET | 91081 | 13.395 |
| 10:15 ET | 174330 | 13.37 |
| 10:17 ET | 171895 | 13.28 |
| 10:19 ET | 198124 | 13.24 |
| 10:21 ET | 124951 | 13.2716 |
| 10:24 ET | 53531 | 13.3097 |
| 10:26 ET | 127193 | 13.305 |
| 10:28 ET | 90630 | 13.265 |
| 10:30 ET | 77987 | 13.28 |
| 10:32 ET | 79472 | 13.3018 |
| 10:33 ET | 116957 | 13.275 |
| 10:35 ET | 99796 | 13.335 |
| 10:37 ET | 204056 | 13.43 |
| 10:39 ET | 170158 | 13.435 |
| 10:42 ET | 106114 | 13.465 |
| 10:44 ET | 85490 | 13.4724 |
| 10:46 ET | 72516 | 13.465 |
| 10:48 ET | 160234 | 13.3849 |
| 10:50 ET | 138311 | 13.305 |
| 10:51 ET | 98731 | 13.275 |
| 10:53 ET | 87313 | 13.2284 |
| 10:55 ET | 144881 | 13.215 |
| 10:57 ET | 141715 | 13.125 |
| 11:00 ET | 427694 | 12.98 |
| 11:02 ET | 206513 | 12.965 |
| 11:04 ET | 222763 | 12.9285 |
| 11:06 ET | 184466 | 12.98 |
| 11:08 ET | 162430 | 13.02 |
| 11:09 ET | 197340 | 13.0584 |
| 11:11 ET | 455157 | 12.87 |
| 11:13 ET | 426135 | 12.855 |
| 11:15 ET | 342412 | 12.795 |
| 11:18 ET | 388940 | 12.815 |
| 11:20 ET | 183579 | 12.735 |
| 11:22 ET | 268266 | 12.71 |
| 11:24 ET | 361199 | 12.64 |
| 11:26 ET | 484455 | 12.49 |
| 11:27 ET | 357847 | 12.4212 |
| 11:29 ET | 301347 | 12.44 |
| 11:31 ET | 430531 | 12.315 |
| 11:33 ET | 322769 | 12.2801 |
| 11:36 ET | 323199 | 12.2501 |
| 11:38 ET | 325385 | 12.215 |
| 11:40 ET | 494436 | 12.165 |
| 11:42 ET | 232706 | 12.1076 |
| 11:44 ET | 413669 | 12.2983 |
| 11:45 ET | 334534 | 12.2125 |
| 11:47 ET | 209846 | 12.25 |
| 11:49 ET | 112921 | 12.21 |
| 11:51 ET | 125836 | 12.24 |
| 11:54 ET | 86949 | 12.22 |
| 11:56 ET | 378682 | 12.1 |
| 11:58 ET | 179233 | 12.1746 |
| 12:00 ET | 141111 | 12.12 |
| 12:02 ET | 229000 | 12.225 |
| 12:03 ET | 185698 | 12.265 |
| 12:05 ET | 243131 | 12.28 |
| 12:07 ET | 74186 | 12.27 |
| 12:09 ET | 60814 | 12.225 |
| 12:12 ET | 35855 | 12.23 |
| 12:14 ET | 98297 | 12.19 |
| 12:16 ET | 85701 | 12.23 |
| 12:18 ET | 70262 | 12.24 |
| 12:20 ET | 66382 | 12.255 |
| 12:21 ET | 85989 | 12.205 |
| 12:23 ET | 125866 | 12.17 |
| 12:25 ET | 79184 | 12.135 |
| 12:27 ET | 105183 | 12.115 |
| 12:30 ET | 114726 | 12.165 |
| 12:32 ET | 58731 | 12.1397 |
| 12:34 ET | 114258 | 12.105 |
| 12:36 ET | 122084 | 12.065 |
| 12:38 ET | 151886 | 12.11 |
| 12:39 ET | 99136 | 12.065 |
| 12:41 ET | 89885 | 12.0548 |
| 12:43 ET | 98734 | 12.1 |
| 12:45 ET | 166771 | 12.235 |
| 12:48 ET | 138197 | 12.25 |
| 12:50 ET | 83862 | 12.3299 |
| 12:52 ET | 163701 | 12.35 |
| 12:54 ET | 69234 | 12.3473 |
| 12:56 ET | 103638 | 12.2906 |
| 12:57 ET | 77592 | 12.3298 |
| 12:59 ET | 31285 | 12.335 |
| 01:01 ET | 31859 | 12.3499 |
| 01:03 ET | 30804 | 12.3699 |
| 01:06 ET | 62854 | 12.3449 |
| 01:08 ET | 62717 | 12.3286 |
| 01:10 ET | 23262 | 12.2582 |
| 01:12 ET | 59683 | 12.22 |
| 01:14 ET | 101216 | 12.2281 |
| 01:15 ET | 61493 | 12.23 |
| 01:17 ET | 32139 | 12.235 |
| 01:19 ET | 28230 | 12.23 |
| 01:21 ET | 48031 | 12.22 |
| 01:24 ET | 7995 | 12.24 |
| 01:26 ET | 16278 | 12.21 |
| 01:28 ET | 31099 | 12.17 |
| 01:30 ET | 31732 | 12.185 |
| 01:32 ET | 41866 | 12.1736 |
| 01:33 ET | 29263 | 12.165 |
| 01:35 ET | 56662 | 12.15 |
| 01:37 ET | 48656 | 12.155 |
| 01:39 ET | 65811 | 12.22 |
| 01:42 ET | 34432 | 12.1942 |
| 01:44 ET | 50467 | 12.1602 |
| 01:46 ET | 60659 | 12.205 |
| 01:48 ET | 40130 | 12.1997 |
| 01:50 ET | 21727 | 12.19 |
| 01:51 ET | 30262 | 12.18 |
| 01:53 ET | 35512 | 12.225 |
| 01:55 ET | 11046 | 12.23 |
| 01:57 ET | 46976 | 12.25 |
| 02:00 ET | 14384 | 12.27 |
| 02:02 ET | 68195 | 12.31 |
| 02:04 ET | 50938 | 12.285 |
| 02:06 ET | 26981 | 12.32 |
| 02:08 ET | 27723 | 12.27 |
| 02:09 ET | 16197 | 12.315 |
| 02:11 ET | 21749 | 12.31 |
| 02:13 ET | 35560 | 12.295 |
| 02:15 ET | 16032 | 12.28 |
| 02:18 ET | 44407 | 12.245 |
| 02:20 ET | 29996 | 12.225 |
| 02:22 ET | 68692 | 12.175 |
| 02:24 ET | 35507 | 12.16 |
| 02:26 ET | 45356 | 12.175 |
| 02:27 ET | 32847 | 12.14 |
| 02:29 ET | 46636 | 12.175 |
| 02:31 ET | 17076 | 12.155 |
| 02:33 ET | 24009 | 12.16 |
| 02:36 ET | 29285 | 12.165 |
| 02:38 ET | 22298 | 12.15 |
| 02:40 ET | 37661 | 12.165 |
| 02:42 ET | 32176 | 12.19 |
| 02:44 ET | 15478 | 12.17 |
| 02:45 ET | 18497 | 12.19 |
| 02:47 ET | 23263 | 12.2 |
| 02:49 ET | 26463 | 12.23 |
| 02:51 ET | 8853 | 12.23 |
| 02:54 ET | 29489 | 12.205 |
| 02:56 ET | 14800 | 12.21 |
| 02:58 ET | 21627 | 12.18 |
| 03:00 ET | 27876 | 12.185 |
| 03:02 ET | 34208 | 12.17 |
| 03:03 ET | 42523 | 12.19 |
| 03:05 ET | 33211 | 12.16 |
Sep 27, 2024
DJ Tesla Stock Closed Above $260. It's All About China This Week. -- Barrons.com, from 4:37PM ET on Friday Sep 27, 2024 by Dow Jones
4:37PM ET on Friday Sep 27, 2024 by Dow JonesDJ China's EV Demand May Continue to Grow -- Market Talk, from 3:01AM ET on Friday Sep 27, 2024 by Dow Jones
3:01AM ET on Friday Sep 27, 2024 by Dow Jones
Sep 24, 2024
DJ Stocks to Watch Tuesday: Alibaba, JD.com, Visa -- WSJ, from 5:21AM ET on Tuesday Sep 24, 2024 by Dow Jones
5:21AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 20, 2024
DJ XPeng Shares Rise Sharply; Strong Sales Expected for Its Mona M03 Model, from 12:57AM ET on Friday Sep 20, 2024 by Dow Jones
12:57AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 19, 2024
XPENG to Unveil the Future of AI Mobility in Europe at Paris Motor Show 2024, from 4:03AM ET on Thursday Sep 19, 2024 by Dow Jones
4:03AM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 8.5B | -9.7x | --- |
Nissan Motor Co Ltd | 11.0B | 4.4x | +6.12% |
Shyft Group Inc | 439.4M | -173.9x | -18.39% |
NIO Inc | 11.3B | -4.3x | --- |
Zeekr Intelligent Technology Holding Ltd | 3.9B | -4.5x | --- |
Honda Motor Co Ltd | 54.8B | 6.4x | +14.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 948.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.76 |
EPS | $-1.26 |
Book Value | $5.50 |
P/E Ratio | -9.7x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
