Xpeng IncNYSE:XPEV
- LAST PRICE8.4000
- TODAY'S CHANGE (%)-0.6000 (-6.6667%)
- Bid / Lots8.3200/ 6
- Ask / Lots8.3800/ 10
- Open / Previous Close8.7000 / 9.0000
- Day Range
- 52 Week Range
- Volume11,123,832
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 174391 | 8.6921 |
| 09:34 ET | 27109 | 8.71 |
| 09:36 ET | 44953 | 8.715 |
| 09:38 ET | 116902 | 8.655 |
| 09:39 ET | 50533 | 8.675 |
| 09:41 ET | 31509 | 8.67 |
| 09:43 ET | 75190 | 8.645 |
| 09:45 ET | 32055 | 8.645 |
| 09:48 ET | 47604 | 8.645 |
| 09:50 ET | 47662 | 8.655 |
| 09:52 ET | 35183 | 8.645 |
| 09:54 ET | 154090 | 8.5823 |
| 09:56 ET | 76461 | 8.588 |
| 09:57 ET | 40918 | 8.56 |
| 09:59 ET | 43652 | 8.569 |
| 10:01 ET | 83678 | 8.57 |
| 10:03 ET | 48070 | 8.565 |
| 10:06 ET | 64421 | 8.545 |
| 10:08 ET | 47137 | 8.558 |
| 10:10 ET | 54390 | 8.54 |
| 10:12 ET | 87936 | 8.53 |
| 10:14 ET | 63693 | 8.53 |
| 10:15 ET | 73819 | 8.525 |
| 10:17 ET | 109949 | 8.53 |
| 10:19 ET | 104277 | 8.53 |
| 10:21 ET | 86076 | 8.5487 |
| 10:24 ET | 112850 | 8.53 |
| 10:26 ET | 29032 | 8.53 |
| 10:28 ET | 46592 | 8.52 |
| 10:30 ET | 129532 | 8.5199 |
| 10:32 ET | 151529 | 8.485 |
| 10:33 ET | 69052 | 8.495 |
| 10:35 ET | 104947 | 8.505 |
| 10:37 ET | 84162 | 8.495 |
| 10:39 ET | 40706 | 8.48 |
| 10:42 ET | 181751 | 8.47 |
| 10:44 ET | 46321 | 8.4601 |
| 10:46 ET | 37859 | 8.455 |
| 10:48 ET | 109690 | 8.45 |
| 10:50 ET | 55102 | 8.45 |
| 10:51 ET | 43966 | 8.445 |
| 10:53 ET | 275881 | 8.445 |
| 10:55 ET | 55654 | 8.44 |
| 10:57 ET | 108353 | 8.4384 |
| 11:00 ET | 44168 | 8.44 |
| 11:02 ET | 53175 | 8.47 |
| 11:04 ET | 21977 | 8.4683 |
| 11:06 ET | 78762 | 8.456 |
| 11:08 ET | 12449 | 8.455 |
| 11:09 ET | 81231 | 8.475 |
| 11:11 ET | 35047 | 8.478 |
| 11:13 ET | 52319 | 8.485 |
| 11:15 ET | 59489 | 8.495 |
| 11:18 ET | 51368 | 8.485 |
| 11:20 ET | 67832 | 8.49 |
| 11:22 ET | 18905 | 8.485 |
| 11:24 ET | 17346 | 8.485 |
| 11:26 ET | 25820 | 8.47 |
| 11:27 ET | 63664 | 8.485 |
| 11:29 ET | 47808 | 8.485 |
| 11:31 ET | 32209 | 8.495 |
| 11:33 ET | 8300 | 8.49 |
| 11:36 ET | 56002 | 8.505 |
| 11:38 ET | 72415 | 8.535 |
| 11:40 ET | 84562 | 8.5587 |
| 11:42 ET | 85891 | 8.56 |
| 11:44 ET | 43581 | 8.545 |
| 11:45 ET | 40470 | 8.53 |
| 11:47 ET | 10307 | 8.53 |
| 11:49 ET | 4577 | 8.53 |
| 11:51 ET | 6108 | 8.535 |
| 11:54 ET | 24995 | 8.55 |
| 11:56 ET | 17270 | 8.555 |
| 11:58 ET | 23506 | 8.545 |
| 12:00 ET | 109640 | 8.565 |
| 12:02 ET | 89997 | 8.555 |
| 12:03 ET | 15516 | 8.555 |
| 12:05 ET | 105253 | 8.51 |
| 12:07 ET | 20108 | 8.516 |
| 12:09 ET | 25710 | 8.535 |
| 12:12 ET | 10418 | 8.5227 |
| 12:14 ET | 4462 | 8.53 |
| 12:16 ET | 30713 | 8.56 |
| 12:18 ET | 39252 | 8.525 |
| 12:20 ET | 38325 | 8.52 |
| 12:21 ET | 44645 | 8.51 |
| 12:23 ET | 59274 | 8.505 |
| 12:25 ET | 81227 | 8.5 |
| 12:27 ET | 21196 | 8.5084 |
| 12:30 ET | 4456 | 8.505 |
| 12:32 ET | 11714 | 8.495 |
| 12:34 ET | 16464 | 8.485 |
| 12:36 ET | 24862 | 8.485 |
| 12:38 ET | 65252 | 8.47 |
| 12:39 ET | 40140 | 8.4701 |
| 12:41 ET | 36044 | 8.48 |
| 12:43 ET | 2640 | 8.475 |
| 12:45 ET | 4246 | 8.475 |
| 12:48 ET | 13280 | 8.485 |
| 12:50 ET | 44594 | 8.4885 |
| 12:52 ET | 31190 | 8.475 |
| 12:54 ET | 15362 | 8.475 |
| 12:56 ET | 4589 | 8.47 |
| 12:57 ET | 35760 | 8.455 |
| 12:59 ET | 29743 | 8.45 |
| 01:01 ET | 9202 | 8.455 |
| 01:03 ET | 41994 | 8.46 |
| 01:06 ET | 15286 | 8.45 |
| 01:08 ET | 52799 | 8.45 |
| 01:10 ET | 20868 | 8.455 |
| 01:12 ET | 38492 | 8.455 |
| 01:14 ET | 20188 | 8.4583 |
| 01:15 ET | 6936 | 8.465 |
| 01:17 ET | 22418 | 8.455 |
| 01:19 ET | 7570 | 8.465 |
| 01:21 ET | 3930 | 8.47 |
| 01:24 ET | 5435 | 8.465 |
| 01:26 ET | 23124 | 8.4546 |
| 01:28 ET | 27526 | 8.465 |
| 01:30 ET | 9260 | 8.467 |
| 01:32 ET | 16018 | 8.455 |
| 01:33 ET | 10380 | 8.45 |
| 01:35 ET | 6319 | 8.45 |
| 01:37 ET | 19903 | 8.46 |
| 01:39 ET | 43107 | 8.455 |
| 01:42 ET | 23038 | 8.465 |
| 01:44 ET | 10699 | 8.47 |
| 01:46 ET | 51306 | 8.48 |
| 01:48 ET | 7771 | 8.4897 |
| 01:50 ET | 30920 | 8.4899 |
| 01:51 ET | 23874 | 8.4899 |
| 01:53 ET | 963 | 8.485 |
| 01:55 ET | 40613 | 8.485 |
| 01:57 ET | 11190 | 8.485 |
| 02:00 ET | 14962 | 8.485 |
| 02:02 ET | 12779 | 8.49 |
| 02:04 ET | 53296 | 8.4846 |
| 02:06 ET | 1800 | 8.49 |
| 02:08 ET | 2041 | 8.49 |
| 02:09 ET | 38040 | 8.485 |
| 02:11 ET | 3031 | 8.483 |
| 02:13 ET | 31701 | 8.475 |
| 02:15 ET | 19336 | 8.47 |
| 02:18 ET | 13919 | 8.46 |
| 02:20 ET | 68902 | 8.463 |
| 02:22 ET | 5800 | 8.4674 |
| 02:24 ET | 2011 | 8.47 |
| 02:26 ET | 38020 | 8.455 |
| 02:27 ET | 9082 | 8.45 |
| 02:29 ET | 7248 | 8.4501 |
| 02:31 ET | 16545 | 8.45 |
| 02:33 ET | 4749 | 8.455 |
| 02:36 ET | 40341 | 8.445 |
| 02:38 ET | 20895 | 8.4499 |
| 02:40 ET | 15608 | 8.4466 |
| 02:42 ET | 17284 | 8.44 |
| 02:44 ET | 21200 | 8.44 |
| 02:45 ET | 47391 | 8.455 |
| 02:47 ET | 62184 | 8.445 |
| 02:49 ET | 15765 | 8.4464 |
| 02:51 ET | 83666 | 8.445 |
| 02:54 ET | 23804 | 8.4483 |
| 02:56 ET | 72131 | 8.45 |
| 02:58 ET | 28015 | 8.455 |
| 03:00 ET | 20134 | 8.455 |
| 03:02 ET | 6675 | 8.455 |
| 03:03 ET | 3725 | 8.45 |
| 03:05 ET | 18652 | 8.44 |
| 03:07 ET | 61760 | 8.455 |
| 03:09 ET | 33284 | 8.4454 |
| 03:12 ET | 10050 | 8.449 |
| 03:14 ET | 19569 | 8.445 |
| 03:16 ET | 34227 | 8.435 |
| 03:18 ET | 33382 | 8.43 |
| 03:20 ET | 21451 | 8.4357 |
| 03:21 ET | 170487 | 8.4245 |
| 03:23 ET | 37383 | 8.425 |
| 03:25 ET | 10567 | 8.4299 |
| 03:27 ET | 21884 | 8.41 |
| 03:30 ET | 97506 | 8.4029 |
| 03:32 ET | 138084 | 8.395 |
| 03:34 ET | 180615 | 8.395 |
| 03:36 ET | 38240 | 8.395 |
| 03:38 ET | 5595 | 8.395 |
| 03:39 ET | 11486 | 8.395 |
| 03:41 ET | 11140 | 8.395 |
| 03:43 ET | 32394 | 8.395 |
| 03:45 ET | 79567 | 8.385 |
| 03:48 ET | 192651 | 8.385 |
| 03:50 ET | 33034 | 8.385 |
| 03:52 ET | 293404 | 8.39 |
| 03:54 ET | 21195 | 8.395 |
| 03:56 ET | 148680 | 8.385 |
| 03:57 ET | 272155 | 8.385 |
| 03:59 ET | 412889 | 8.4 |
Yesterday
Jul 22, 2024
DJ Xpeng Shares Up On Collaboration Deal With Volkswagen, from 10:55AM ET on Monday Jul 22, 2024 by Dow Jones
10:55AM ET on Monday Jul 22, 2024 by Dow Jones
Jul 21, 2024
DJ XPeng, Volkswagen to Collaborate on Vehicle Architecture, from 9:13PM ET on Sunday Jul 21, 2024 by Dow Jones
9:13PM ET on Sunday Jul 21, 2024 by Dow JonesMaster Agreement on E/E Architecture Technical Collaboration With Volkswagen Group, from 8:30PM ET on Sunday Jul 21, 2024 by Dow Jones
8:30PM ET on Sunday Jul 21, 2024 by Dow Jones
Jul 16, 2024
DJ XPeng Is Maintained at Buy by B of A Securities, from 1:24PM ET on Tuesday Jul 16, 2024 by Dow Jones
1:24PM ET on Tuesday Jul 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 8.5B | -5.7x | --- |
Nissan Motor Co Ltd | 13.3B | 4.9x | +6.12% |
NIO Inc | 9.8B | -2.7x | --- |
Honda Motor Co Ltd | 56.0B | 7.5x | +14.39% |
Shyft Group Inc | 414.6M | -23,941.2x | -18.39% |
Zeekr Intelligent Technology Holding Ltd | 4.7B | -4.0x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 946.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.76 |
EPS | $-1.47 |
Book Value | $5.30 |
P/E Ratio | -5.7x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
