Xpeng IncNYSE:XPEV
- LAST PRICE7.7300
- TODAY'S CHANGE (%)0.2500 (3.3422%)
- Bid / Lots7.7200/ 2
- Ask / Lots7.7500/ 29
- Open / Previous Close7.5400 / 7.4800
- Day Range
- 52 Week Range
- Volume8,175,873
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 112807 | 7.55 |
| 09:34 ET | 119263 | 7.52 |
| 09:36 ET | 34936 | 7.555 |
| 09:38 ET | 57917 | 7.565 |
| 09:39 ET | 36933 | 7.57 |
| 09:41 ET | 27797 | 7.555 |
| 09:43 ET | 93025 | 7.61 |
| 09:45 ET | 63780 | 7.525 |
| 09:48 ET | 48974 | 7.525 |
| 09:50 ET | 17355 | 7.55 |
| 09:52 ET | 12270 | 7.565 |
| 09:54 ET | 40075 | 7.565 |
| 09:56 ET | 31087 | 7.585 |
| 09:57 ET | 48733 | 7.5851 |
| 09:59 ET | 40503 | 7.61 |
| 10:01 ET | 37051 | 7.605 |
| 10:03 ET | 42471 | 7.615 |
| 10:06 ET | 25893 | 7.605 |
| 10:08 ET | 61681 | 7.59 |
| 10:10 ET | 74958 | 7.6 |
| 10:12 ET | 39783 | 7.58 |
| 10:14 ET | 25062 | 7.5799 |
| 10:15 ET | 41039 | 7.575 |
| 10:17 ET | 67406 | 7.57 |
| 10:19 ET | 37684 | 7.575 |
| 10:21 ET | 35952 | 7.555 |
| 10:24 ET | 26516 | 7.585 |
| 10:26 ET | 44300 | 7.605 |
| 10:28 ET | 33493 | 7.6002 |
| 10:30 ET | 20827 | 7.5899 |
| 10:32 ET | 33677 | 7.585 |
| 10:33 ET | 17430 | 7.59 |
| 10:35 ET | 37469 | 7.575 |
| 10:37 ET | 13444 | 7.575 |
| 10:39 ET | 31021 | 7.57 |
| 10:42 ET | 37661 | 7.56 |
| 10:44 ET | 47869 | 7.5549 |
| 10:46 ET | 19819 | 7.57 |
| 10:48 ET | 42353 | 7.57 |
| 10:50 ET | 37130 | 7.58 |
| 10:51 ET | 11182 | 7.575 |
| 10:53 ET | 18695 | 7.59 |
| 10:55 ET | 17401 | 7.58 |
| 10:57 ET | 7843 | 7.5697 |
| 11:00 ET | 15442 | 7.565 |
| 11:02 ET | 10931 | 7.57 |
| 11:04 ET | 10118 | 7.55 |
| 11:06 ET | 12029 | 7.555 |
| 11:08 ET | 20315 | 7.55 |
| 11:09 ET | 12115 | 7.555 |
| 11:11 ET | 2125 | 7.56 |
| 11:13 ET | 28573 | 7.565 |
| 11:15 ET | 8305 | 7.56 |
| 11:18 ET | 31591 | 7.5601 |
| 11:20 ET | 15642 | 7.575 |
| 11:22 ET | 14441 | 7.575 |
| 11:24 ET | 14634 | 7.565 |
| 11:26 ET | 30322 | 7.59 |
| 11:27 ET | 37968 | 7.585 |
| 11:29 ET | 6586 | 7.58 |
| 11:31 ET | 78855 | 7.58 |
| 11:33 ET | 3765 | 7.575 |
| 11:36 ET | 7486 | 7.575 |
| 11:38 ET | 16382 | 7.58 |
| 11:40 ET | 68635 | 7.5701 |
| 11:42 ET | 187766 | 7.62 |
| 11:44 ET | 61217 | 7.625 |
| 11:45 ET | 40535 | 7.6001 |
| 11:47 ET | 30164 | 7.615 |
| 11:49 ET | 75304 | 7.65 |
| 11:51 ET | 80687 | 7.6683 |
| 11:54 ET | 128307 | 7.715 |
| 11:56 ET | 105471 | 7.715 |
| 11:58 ET | 16466 | 7.735 |
| 12:00 ET | 68114 | 7.7353 |
| 12:02 ET | 33581 | 7.765 |
| 12:03 ET | 107172 | 7.805 |
| 12:05 ET | 86662 | 7.805 |
| 12:07 ET | 63111 | 7.765 |
| 12:09 ET | 149533 | 7.755 |
| 12:12 ET | 61678 | 7.77 |
| 12:14 ET | 42234 | 7.785 |
| 12:16 ET | 68739 | 7.745 |
| 12:18 ET | 33616 | 7.73 |
| 12:20 ET | 60688 | 7.71 |
| 12:21 ET | 56532 | 7.71 |
| 12:23 ET | 15829 | 7.715 |
| 12:25 ET | 21099 | 7.715 |
| 12:27 ET | 14350 | 7.715 |
| 12:30 ET | 14387 | 7.74 |
| 12:32 ET | 42393 | 7.75 |
| 12:34 ET | 6943 | 7.75 |
| 12:36 ET | 27418 | 7.7405 |
| 12:38 ET | 19703 | 7.73 |
| 12:39 ET | 2754 | 7.73 |
| 12:41 ET | 24358 | 7.735 |
| 12:43 ET | 4639 | 7.735 |
| 12:45 ET | 48130 | 7.701 |
| 12:48 ET | 32480 | 7.695 |
| 12:50 ET | 29725 | 7.69 |
| 12:52 ET | 40122 | 7.695 |
| 12:54 ET | 1813 | 7.695 |
| 12:56 ET | 2020 | 7.7 |
| 12:57 ET | 35835 | 7.695 |
| 12:59 ET | 50505 | 7.695 |
| 01:01 ET | 2299 | 7.695 |
| 01:03 ET | 3454 | 7.695 |
| 01:06 ET | 9057 | 7.7 |
| 01:08 ET | 19011 | 7.705 |
| 01:10 ET | 11905 | 7.705 |
| 01:12 ET | 86784 | 7.69 |
| 01:14 ET | 3504 | 7.69 |
| 01:15 ET | 7907 | 7.69 |
| 01:17 ET | 46133 | 7.685 |
| 01:19 ET | 9027 | 7.67 |
| 01:21 ET | 39873 | 7.665 |
| 01:24 ET | 8100 | 7.665 |
| 01:26 ET | 13653 | 7.6697 |
| 01:28 ET | 2396 | 7.67 |
| 01:30 ET | 12482 | 7.665 |
| 01:32 ET | 18777 | 7.65 |
| 01:33 ET | 11941 | 7.665 |
| 01:35 ET | 2126 | 7.665 |
| 01:37 ET | 10003 | 7.675 |
| 01:39 ET | 9445 | 7.6616 |
| 01:42 ET | 9642 | 7.655 |
| 01:44 ET | 442 | 7.66 |
| 01:46 ET | 17596 | 7.66 |
| 01:48 ET | 4706 | 7.68 |
| 01:50 ET | 13146 | 7.67 |
| 01:51 ET | 5439 | 7.67 |
| 01:53 ET | 1498 | 7.665 |
| 01:55 ET | 4991 | 7.665 |
| 01:57 ET | 3583 | 7.665 |
| 02:00 ET | 5137 | 7.66 |
| 02:02 ET | 24235 | 7.66 |
| 02:04 ET | 3518 | 7.665 |
| 02:06 ET | 15631 | 7.655 |
| 02:08 ET | 2361 | 7.6535 |
| 02:09 ET | 2711 | 7.66 |
| 02:11 ET | 21049 | 7.655 |
| 02:13 ET | 18850 | 7.6501 |
| 02:15 ET | 24691 | 7.655 |
| 02:18 ET | 13310 | 7.6699 |
| 02:20 ET | 30091 | 7.6799 |
| 02:22 ET | 21950 | 7.6804 |
| 02:24 ET | 38068 | 7.67 |
| 02:26 ET | 95442 | 7.675 |
| 02:27 ET | 12165 | 7.68 |
| 02:29 ET | 14084 | 7.675 |
| 02:31 ET | 15148 | 7.675 |
| 02:33 ET | 31435 | 7.665 |
| 02:36 ET | 30881 | 7.65 |
| 02:38 ET | 10539 | 7.645 |
| 02:40 ET | 16031 | 7.6435 |
| 02:42 ET | 17020 | 7.645 |
| 02:44 ET | 16239 | 7.63 |
| 02:45 ET | 9107 | 7.635 |
| 02:47 ET | 11383 | 7.635 |
| 02:49 ET | 2655 | 7.6399 |
| 02:51 ET | 122868 | 7.625 |
| 02:54 ET | 21805 | 7.633 |
| 02:56 ET | 10400 | 7.64 |
| 02:58 ET | 25700 | 7.64 |
| 03:00 ET | 27504 | 7.645 |
| 03:02 ET | 21638 | 7.645 |
| 03:03 ET | 1786 | 7.65 |
| 03:05 ET | 16127 | 7.655 |
| 03:07 ET | 9447 | 7.655 |
| 03:09 ET | 6507 | 7.655 |
| 03:12 ET | 13757 | 7.67 |
| 03:14 ET | 1864 | 7.665 |
| 03:16 ET | 61032 | 7.66 |
| 03:18 ET | 16405 | 7.655 |
| 03:20 ET | 12721 | 7.655 |
| 03:21 ET | 4007 | 7.655 |
| 03:23 ET | 4100 | 7.655 |
| 03:25 ET | 43539 | 7.655 |
| 03:27 ET | 156174 | 7.655 |
| 03:30 ET | 15304 | 7.655 |
| 03:32 ET | 37488 | 7.645 |
| 03:34 ET | 19952 | 7.645 |
| 03:36 ET | 13462 | 7.64 |
| 03:38 ET | 6549 | 7.64 |
| 03:39 ET | 20265 | 7.645 |
| 03:41 ET | 54121 | 7.665 |
| 03:43 ET | 78880 | 7.68 |
| 03:45 ET | 63846 | 7.665 |
| 03:48 ET | 12311 | 7.67 |
| 03:50 ET | 59375 | 7.655 |
| 03:52 ET | 181282 | 7.695 |
| 03:54 ET | 59436 | 7.705 |
| 03:56 ET | 132941 | 7.715 |
| 03:57 ET | 116159 | 7.73 |
| 03:59 ET | 1032154 | 7.73 |
Yesterday
DJ China Pushes Ahead With Flying Cars, Drones -- Barron's, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Jun 19, 2024
DJ Tesla, XPeng Likely First Movers to Monetize Advanced Driving Tech -- Market Talk, from 10:58PM ET on Wednesday Jun 19, 2024 by Dow Jones
10:58PM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 11, 2024
DJ China EV Stocks Suffer Amid Tariff Fears. BYD, NIO, XPeng, Others Face Further Hit. -- Barrons.com, from 6:36AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:36AM ET on Tuesday Jun 11, 2024 by Dow JonesDJ Chinese EV Makers' Shares Drop Amid Tariffs Concerns, from 1:22AM ET on Tuesday Jun 11, 2024 by Dow Jones
1:22AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 9, 2024
DJ XPeng Should Remain Competitive on Solid Product Plan -- Market Talk, from 11:21PM ET on Sunday Jun 09, 2024 by Dow Jones
11:21PM ET on Sunday Jun 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.3B | -5.2x | --- |
NIO Inc | 9.0B | -2.6x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.3B | -4.6x | --- |
Shyft Group Inc | 404.2M | -23,058.8x | -18.39% |
Nikola Corp | 484.6M | -0.4x | --- |
Honda Motor Co Ltd | 55.2B | 7.4x | +14.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.3B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.76 |
EPS | $-1.47 |
Book Value | $5.31 |
P/E Ratio | -5.2x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
