Xpeng IncNYSE:XPEV
- LAST PRICE8.0201
- TODAY'S CHANGE (%)0.1801 (2.2972%)
- Bid / Lots8.0200/ 211
- Ask / Lots8.0300/ 75
- Open / Previous Close7.9200 / 7.8400
- Day Range
- 52 Week Range
- Volume11,425,675
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 363610 | 7.94 |
| 09:34 ET | 172644 | 8.02 |
| 09:36 ET | 94389 | 8.06 |
| 09:38 ET | 157523 | 8.065 |
| 09:39 ET | 164802 | 8.025 |
| 09:41 ET | 102963 | 8.015 |
| 09:43 ET | 79582 | 7.99 |
| 09:45 ET | 252635 | 7.96 |
| 09:48 ET | 110723 | 8.0182 |
| 09:50 ET | 302118 | 7.9088 |
| 09:52 ET | 113415 | 7.92 |
| 09:54 ET | 107091 | 7.885 |
| 09:56 ET | 177933 | 7.87 |
| 09:57 ET | 81865 | 7.885 |
| 09:59 ET | 100405 | 7.8799 |
| 10:01 ET | 123249 | 7.855 |
| 10:03 ET | 96045 | 7.865 |
| 10:06 ET | 187515 | 7.86 |
| 10:08 ET | 55985 | 7.88 |
| 10:10 ET | 57875 | 7.865 |
| 10:12 ET | 45538 | 7.86 |
| 10:14 ET | 37498 | 7.875 |
| 10:15 ET | 24241 | 7.875 |
| 10:17 ET | 27270 | 7.885 |
| 10:19 ET | 64834 | 7.905 |
| 10:21 ET | 73231 | 7.91 |
| 10:24 ET | 83895 | 7.915 |
| 10:26 ET | 59306 | 7.915 |
| 10:28 ET | 62892 | 7.935 |
| 10:30 ET | 40056 | 7.9588 |
| 10:32 ET | 92841 | 7.955 |
| 10:33 ET | 54733 | 7.94 |
| 10:35 ET | 39434 | 7.95 |
| 10:37 ET | 115065 | 7.95 |
| 10:39 ET | 112183 | 7.98 |
| 10:42 ET | 33178 | 7.995 |
| 10:44 ET | 127778 | 7.985 |
| 10:46 ET | 131047 | 7.95 |
| 10:48 ET | 116189 | 7.985 |
| 10:50 ET | 85910 | 7.965 |
| 10:51 ET | 33027 | 7.97 |
| 10:53 ET | 18303 | 7.99 |
| 10:55 ET | 18368 | 7.98 |
| 10:57 ET | 29683 | 7.9799 |
| 11:00 ET | 66511 | 7.965 |
| 11:02 ET | 17742 | 7.975 |
| 11:04 ET | 6801 | 7.98 |
| 11:06 ET | 24802 | 7.9712 |
| 11:08 ET | 8306 | 7.975 |
| 11:09 ET | 107731 | 8.0103 |
| 11:11 ET | 52626 | 8 |
| 11:13 ET | 30735 | 8.005 |
| 11:15 ET | 33235 | 8 |
| 11:18 ET | 46984 | 8.005 |
| 11:20 ET | 80107 | 8.005 |
| 11:22 ET | 87083 | 8.01 |
| 11:24 ET | 44169 | 8 |
| 11:26 ET | 120749 | 7.975 |
| 11:27 ET | 117871 | 7.975 |
| 11:29 ET | 55167 | 7.95 |
| 11:31 ET | 92489 | 7.97 |
| 11:33 ET | 36808 | 7.9647 |
| 11:36 ET | 59547 | 7.973 |
| 11:38 ET | 6913 | 7.975 |
| 11:40 ET | 60376 | 7.97 |
| 11:42 ET | 28437 | 7.97 |
| 11:44 ET | 5912 | 7.97 |
| 11:45 ET | 3237 | 7.97 |
| 11:47 ET | 150119 | 7.97 |
| 11:49 ET | 19977 | 7.9756 |
| 11:51 ET | 228767 | 7.99 |
| 11:54 ET | 91475 | 7.988 |
| 11:56 ET | 56040 | 8.015 |
| 11:58 ET | 6495 | 8.02 |
| 12:00 ET | 11715 | 8.015 |
| 12:02 ET | 10421 | 8.015 |
| 12:03 ET | 46728 | 8.01 |
| 12:05 ET | 18785 | 8.0159 |
| 12:07 ET | 70178 | 8.0388 |
| 12:09 ET | 20278 | 8.045 |
| 12:12 ET | 80530 | 8.05 |
| 12:14 ET | 19870 | 8.065 |
| 12:16 ET | 81854 | 8.045 |
| 12:18 ET | 43750 | 8.055 |
| 12:20 ET | 16073 | 8.065 |
| 12:21 ET | 189279 | 8.065 |
| 12:23 ET | 189560 | 8.0524 |
| 12:25 ET | 16416 | 8.045 |
| 12:27 ET | 8124 | 8.045 |
| 12:30 ET | 9652 | 8.05 |
| 12:32 ET | 283721 | 8.025 |
| 12:34 ET | 8608 | 8.0256 |
| 12:36 ET | 7712 | 8.025 |
| 12:38 ET | 7802 | 8.02 |
| 12:39 ET | 25190 | 8.015 |
| 12:41 ET | 29101 | 8 |
| 12:43 ET | 189918 | 8 |
| 12:45 ET | 82914 | 8.015 |
| 12:48 ET | 99371 | 8.005 |
| 12:50 ET | 7091 | 8.0099 |
| 12:52 ET | 2922 | 8.005 |
| 12:54 ET | 6495 | 8.005 |
| 12:56 ET | 44826 | 8.015 |
| 12:57 ET | 3039 | 8.0164 |
| 12:59 ET | 39719 | 8.025 |
| 01:01 ET | 28158 | 8.01 |
| 01:03 ET | 75773 | 8.03 |
| 01:06 ET | 12395 | 8.02 |
| 01:08 ET | 72602 | 8.005 |
| 01:10 ET | 24933 | 8.005 |
| 01:12 ET | 4882 | 8.005 |
| 01:14 ET | 45683 | 7.985 |
| 01:15 ET | 4477 | 7.985 |
| 01:17 ET | 33238 | 7.995 |
| 01:19 ET | 144634 | 8.005 |
| 01:21 ET | 82016 | 8.005 |
| 01:24 ET | 27217 | 8.015 |
| 01:26 ET | 20071 | 8.03 |
| 01:28 ET | 6389 | 8.03 |
| 01:30 ET | 21153 | 8.04 |
| 01:32 ET | 9049 | 8.04 |
| 01:33 ET | 2440 | 8.035 |
| 01:35 ET | 14229 | 8.03 |
| 01:37 ET | 9841 | 8.035 |
| 01:39 ET | 56592 | 8.03 |
| 01:42 ET | 12590 | 8.03 |
| 01:44 ET | 6400 | 8.035 |
| 01:46 ET | 17089 | 8.035 |
| 01:48 ET | 7762 | 8.0333 |
| 01:50 ET | 47849 | 8.035 |
| 01:51 ET | 2211 | 8.035 |
| 01:53 ET | 4723 | 8.03 |
| 01:55 ET | 11863 | 8.035 |
| 01:57 ET | 227871 | 8.04 |
| 02:00 ET | 2899 | 8.04 |
| 02:02 ET | 55912 | 8.035 |
| 02:04 ET | 176724 | 8.065 |
| 02:06 ET | 83843 | 8.05 |
| 02:08 ET | 49565 | 8.0601 |
| 02:09 ET | 22635 | 8.07 |
| 02:11 ET | 31464 | 8.07 |
| 02:13 ET | 36311 | 8.06 |
| 02:15 ET | 24171 | 8.055 |
| 02:18 ET | 172943 | 8.035 |
| 02:20 ET | 16291 | 8.04 |
| 02:22 ET | 45646 | 8.035 |
| 02:24 ET | 6815 | 8.035 |
| 02:26 ET | 23488 | 8.02 |
| 02:27 ET | 4930 | 8.02 |
| 02:29 ET | 13469 | 8.0249 |
| 02:31 ET | 34354 | 8.025 |
| 02:33 ET | 29533 | 8.015 |
| 02:36 ET | 5807 | 8.015 |
| 02:38 ET | 13594 | 8.01 |
| 02:40 ET | 10641 | 8.015 |
| 02:42 ET | 152255 | 8.015 |
| 02:44 ET | 14462 | 8.02 |
| 02:45 ET | 88295 | 8.03 |
| 02:47 ET | 35805 | 8.0475 |
| 02:49 ET | 11857 | 8.05 |
| 02:51 ET | 47267 | 8.0498 |
| 02:54 ET | 3150 | 8.05 |
| 02:56 ET | 1030 | 8.045 |
| 02:58 ET | 27161 | 8.055 |
| 03:00 ET | 12806 | 8.06 |
| 03:02 ET | 78499 | 8.04 |
| 03:03 ET | 22132 | 8.0158 |
| 03:05 ET | 134116 | 8.01 |
| 03:07 ET | 14517 | 8.02 |
| 03:09 ET | 48937 | 8.04 |
Apr 22, 2024
XPENG to Showcase AI-powered Smart EV innovations at Beijing Auto Show 2024, from 12:30AM ET on Monday Apr 22, 2024 by Dow Jones
12:30AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 18, 2024
DJ XPeng's Volkswagen Collaboration Could Help It Break Even in 2027 -- Market Talk, from 3:32AM ET on Thursday Apr 18, 2024 by Dow Jones
3:32AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
DJ Volkswagen Aims for Lower EV Costs With New Production Platform in China, from 7:21AM ET on Wednesday Apr 17, 2024 by Dow Jones
7:21AM ET on Wednesday Apr 17, 2024 by Dow JonesXPENG Publishes 2023 Environmental, Social and Governance Report, from 6:35AM ET on Wednesday Apr 17, 2024 by Dow Jones
6:35AM ET on Wednesday Apr 17, 2024 by Dow JonesXPENG Files 2023 Annual Report on Form 20-F, from 6:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
6:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.4B | -4.9x | --- |
Honda Motor Co Ltd | 59.4B | 9.4x | -8.25% |
NIO Inc | 9.4B | -2.6x | --- |
Nikola Corp | 872.6M | -0.6x | --- |
Shyft Group Inc | 386.6M | -22,058.8x | -18.39% |
Nissan Motor Co Ltd | 13.8B | 5.1x | -21.57% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Hsueh-Ching Lu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.88 |
EPS | $-1.65 |
Book Value | $5.32 |
P/E Ratio | -4.9x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -35.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
