Xpeng IncNYSE:XPEV
- LAST PRICE8.0950
- TODAY'S CHANGE (%)-0.0050 (-0.0617%)
- Bid / Lots8.0900/ 119
- Ask / Lots8.1000/ 234
- Open / Previous Close7.9800 / 8.1000
- Day Range
- 52 Week Range
- Volume6,850,269
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 320747 | 8.0119 |
| 09:34 ET | 221165 | 7.96 |
| 09:36 ET | 93099 | 7.955 |
| 09:38 ET | 46883 | 7.945 |
| 09:39 ET | 46292 | 7.9558 |
| 09:41 ET | 47096 | 7.96 |
| 09:43 ET | 52279 | 7.955 |
| 09:45 ET | 32546 | 8.025 |
| 09:48 ET | 21608 | 8.025 |
| 09:50 ET | 40232 | 8.045 |
| 09:52 ET | 35624 | 8.05 |
| 09:54 ET | 53468 | 8.07 |
| 09:56 ET | 38434 | 8.065 |
| 09:57 ET | 84145 | 8.095 |
| 09:59 ET | 23846 | 8.11 |
| 10:01 ET | 50632 | 8.12 |
| 10:03 ET | 41394 | 8.085 |
| 10:06 ET | 49913 | 8.105 |
| 10:08 ET | 82396 | 8.0988 |
| 10:10 ET | 41546 | 8.1 |
| 10:12 ET | 44877 | 8.075 |
| 10:14 ET | 25443 | 8.1 |
| 10:15 ET | 26651 | 8.085 |
| 10:17 ET | 33022 | 8.09 |
| 10:19 ET | 37443 | 8.09 |
| 10:21 ET | 31641 | 8.095 |
| 10:24 ET | 28804 | 8.0997 |
| 10:26 ET | 23909 | 8.09 |
| 10:28 ET | 46643 | 8.055 |
| 10:30 ET | 15935 | 8.06 |
| 10:32 ET | 38468 | 8.055 |
| 10:33 ET | 16035 | 8.045 |
| 10:35 ET | 12546 | 8.055 |
| 10:37 ET | 10468 | 8.065 |
| 10:39 ET | 46048 | 8.06 |
| 10:42 ET | 20992 | 8.055 |
| 10:44 ET | 21436 | 8.06 |
| 10:46 ET | 4318 | 8.06 |
| 10:48 ET | 16024 | 8.0775 |
| 10:50 ET | 26643 | 8.099 |
| 10:51 ET | 16527 | 8.095 |
| 10:53 ET | 13486 | 8.075 |
| 10:55 ET | 3557 | 8.0799 |
| 10:57 ET | 8416 | 8.075 |
| 11:00 ET | 35080 | 8.09 |
| 11:02 ET | 44061 | 8.085 |
| 11:04 ET | 17057 | 8.095 |
| 11:06 ET | 5681 | 8.095 |
| 11:08 ET | 41065 | 8.095 |
| 11:09 ET | 34467 | 8.08 |
| 11:11 ET | 44998 | 8.06 |
| 11:13 ET | 30042 | 8.045 |
| 11:15 ET | 25485 | 8.05 |
| 11:18 ET | 32452 | 8.055 |
| 11:20 ET | 4626 | 8.05 |
| 11:22 ET | 31551 | 8.06 |
| 11:24 ET | 11955 | 8.0557 |
| 11:26 ET | 41394 | 8.055 |
| 11:27 ET | 38680 | 8.045 |
| 11:29 ET | 75577 | 8.05 |
| 11:31 ET | 42593 | 8.045 |
| 11:33 ET | 48907 | 8.045 |
| 11:36 ET | 23539 | 8.0426 |
| 11:38 ET | 22242 | 8.05 |
| 11:40 ET | 54846 | 8.045 |
| 11:42 ET | 55838 | 8.065 |
| 11:44 ET | 26148 | 8.065 |
| 11:45 ET | 8985 | 8.065 |
| 11:47 ET | 9925 | 8.06 |
| 11:49 ET | 28514 | 8.05 |
| 11:51 ET | 48827 | 8.045 |
| 11:54 ET | 41008 | 8.055 |
| 11:56 ET | 36155 | 8.07 |
| 11:58 ET | 50119 | 8.065 |
| 12:00 ET | 2900 | 8.065 |
| 12:02 ET | 57536 | 8.055 |
| 12:03 ET | 36623 | 8.085 |
| 12:05 ET | 1500 | 8.09 |
| 12:07 ET | 4671 | 8.085 |
| 12:09 ET | 4300 | 8.08 |
| 12:12 ET | 16899 | 8.08 |
| 12:14 ET | 47355 | 8.08 |
| 12:16 ET | 26303 | 8.075 |
| 12:18 ET | 9624 | 8.075 |
| 12:20 ET | 7379 | 8.08 |
| 12:21 ET | 42470 | 8.095 |
| 12:23 ET | 6036 | 8.095 |
| 12:25 ET | 3994 | 8.092 |
| 12:27 ET | 36899 | 8.09 |
| 12:30 ET | 15082 | 8.09 |
| 12:32 ET | 142581 | 8.12 |
| 12:34 ET | 79493 | 8.115 |
| 12:36 ET | 72252 | 8.13 |
| 12:38 ET | 129107 | 8.11 |
| 12:39 ET | 22397 | 8.12 |
| 12:41 ET | 26606 | 8.115 |
| 12:43 ET | 37538 | 8.12 |
| 12:45 ET | 17262 | 8.11 |
| 12:48 ET | 7053 | 8.11 |
| 12:50 ET | 13930 | 8.12 |
| 12:52 ET | 34232 | 8.13 |
| 12:54 ET | 35805 | 8.125 |
| 12:56 ET | 23829 | 8.125 |
| 12:57 ET | 156141 | 8.125 |
| 12:59 ET | 41383 | 8.125 |
| 01:01 ET | 14205 | 8.1258 |
| 01:03 ET | 66899 | 8.14 |
| 01:06 ET | 61708 | 8.1277 |
| 01:08 ET | 27524 | 8.1439 |
| 01:10 ET | 22552 | 8.145 |
| 01:12 ET | 26758 | 8.145 |
| 01:14 ET | 69967 | 8.14 |
| 01:15 ET | 64289 | 8.125 |
| 01:17 ET | 70394 | 8.0901 |
| 01:19 ET | 65746 | 8.105 |
| 01:21 ET | 17776 | 8.105 |
| 01:24 ET | 60106 | 8.105 |
| 01:26 ET | 43224 | 8.105 |
| 01:28 ET | 33897 | 8.095 |
| 01:30 ET | 6089 | 8.095 |
| 01:32 ET | 7465 | 8.1 |
| 01:33 ET | 2405 | 8.1 |
| 01:35 ET | 1500 | 8.1 |
| 01:37 ET | 16128 | 8.105 |
| 01:39 ET | 3035 | 8.11 |
| 01:42 ET | 36239 | 8.105 |
| 01:44 ET | 1600 | 8.105 |
| 01:46 ET | 1758 | 8.11 |
| 01:48 ET | 41035 | 8.095 |
| 01:50 ET | 18895 | 8.085 |
| 01:51 ET | 62446 | 8.105 |
| 01:53 ET | 10660 | 8.11 |
| 01:55 ET | 29460 | 8.1027 |
| 01:57 ET | 4580 | 8.11 |
| 02:00 ET | 10109 | 8.11 |
| 02:02 ET | 34194 | 8.115 |
| 02:04 ET | 2600 | 8.12 |
| 02:06 ET | 20917 | 8.1 |
| 02:08 ET | 33604 | 8.1 |
| 02:09 ET | 8502 | 8.0921 |
| 02:11 ET | 6379 | 8.095 |
| 02:13 ET | 8893 | 8.095 |
| 02:15 ET | 1800 | 8.1 |
| 02:18 ET | 3797 | 8.095 |
| 02:20 ET | 22367 | 8.085 |
| 02:22 ET | 21050 | 8.095 |
| 02:24 ET | 33208 | 8.0974 |
| 02:26 ET | 2155 | 8.09 |
| 02:27 ET | 43162 | 8.09 |
| 02:29 ET | 28695 | 8.09 |
| 02:31 ET | 5570 | 8.095 |
| 02:33 ET | 4993 | 8.095 |
| 02:36 ET | 24143 | 8.105 |
| 02:38 ET | 10555 | 8.11 |
| 02:40 ET | 6491 | 8.11 |
| 02:42 ET | 14784 | 8.105 |
| 02:44 ET | 15010 | 8.1 |
| 02:45 ET | 2131 | 8.105 |
| 02:47 ET | 26588 | 8.095 |
| 02:49 ET | 8367 | 8.0929 |
| 02:51 ET | 52621 | 8.095 |
| 02:54 ET | 1715 | 8.095 |
| 02:56 ET | 10108 | 8.1 |
| 02:58 ET | 48939 | 8.085 |
| 03:00 ET | 13940 | 8.085 |
| 03:02 ET | 13398 | 8.095 |
| 03:03 ET | 5997 | 8.095 |
| 03:05 ET | 57070 | 8.095 |
| 03:07 ET | 1300 | 8.095 |
| 03:09 ET | 24350 | 8.095 |
| 03:12 ET | 13112 | 8.095 |
| 03:14 ET | 7701 | 8.09 |
| 03:16 ET | 47512 | 8.095 |
| 03:18 ET | 37473 | 8.09 |
| 03:20 ET | 3948 | 8.085 |
| 03:21 ET | 7716 | 8.08 |
| 03:23 ET | 20560 | 8.085 |
| 03:25 ET | 8868 | 8.09 |
| 03:27 ET | 47939 | 8.095 |
| 03:30 ET | 75211 | 8.095 |
| 03:32 ET | 8142 | 8.095 |
| 03:34 ET | 101340 | 8.095 |
| 03:36 ET | 13554 | 8.095 |
| 03:38 ET | 71504 | 8.095 |
| 03:39 ET | 51620 | 8.095 |
| 03:41 ET | 9567 | 8.095 |
Yesterday
DJ Tesla's Self-Driving Tech May Hurt XPeng -- Market Talk, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
Apr 22, 2024
XPENG to Showcase AI-powered Smart EV innovations at Beijing Auto Show 2024, from 12:30AM ET on Monday Apr 22, 2024 by Dow Jones
12:30AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 18, 2024
DJ XPeng's Volkswagen Collaboration Could Help It Break Even in 2027 -- Market Talk, from 3:32AM ET on Thursday Apr 18, 2024 by Dow Jones
3:32AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
DJ Volkswagen Aims for Lower EV Costs With New Production Platform in China, from 7:21AM ET on Wednesday Apr 17, 2024 by Dow Jones
7:21AM ET on Wednesday Apr 17, 2024 by Dow JonesXPENG Publishes 2023 Environmental, Social and Governance Report, from 6:35AM ET on Wednesday Apr 17, 2024 by Dow Jones
6:35AM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.7B | -4.9x | --- |
Honda Motor Co Ltd | 59.4B | 9.3x | -8.25% |
NIO Inc | 9.6B | -2.7x | --- |
Shyft Group Inc | 386.6M | -21,392.2x | -18.39% |
Nikola Corp | 885.7M | -0.6x | --- |
Nissan Motor Co Ltd | 13.8B | 5.2x | -21.57% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Hsueh-Ching Lu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.88 |
EPS | $-1.66 |
Book Value | $5.33 |
P/E Ratio | -4.9x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -35.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
