Xpeng IncNYSE:XPEV
- LAST PRICE7.5100
- TODAY'S CHANGE (%)0.1900 (2.5956%)
- Bid / Lots7.5100/ 52
- Ask / Lots7.5200/ 94
- Open / Previous Close7.2300 / 7.3200
- Day Range
- 52 Week Range
- Volume6,194,274
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 5407 | 7.27 |
| 09:34 ET | 187269 | 7.175 |
| 09:36 ET | 47180 | 7.1938 |
| 09:38 ET | 31011 | 7.205 |
| 09:39 ET | 36664 | 7.28 |
| 09:41 ET | 77996 | 7.28 |
| 09:43 ET | 44412 | 7.275 |
| 09:45 ET | 351047 | 7.31 |
| 09:48 ET | 46380 | 7.325 |
| 09:50 ET | 33752 | 7.33 |
| 09:52 ET | 18854 | 7.33 |
| 09:54 ET | 56544 | 7.355 |
| 09:56 ET | 67555 | 7.38 |
| 09:57 ET | 139867 | 7.395 |
| 09:59 ET | 426052 | 7.38 |
| 10:01 ET | 43189 | 7.38 |
| 10:03 ET | 40336 | 7.3935 |
| 10:06 ET | 21820 | 7.395 |
| 10:08 ET | 62883 | 7.365 |
| 10:10 ET | 10417 | 7.3468 |
| 10:12 ET | 38091 | 7.35 |
| 10:14 ET | 23007 | 7.34 |
| 10:15 ET | 17801 | 7.325 |
| 10:17 ET | 40307 | 7.34 |
| 10:19 ET | 136080 | 7.375 |
| 10:21 ET | 19406 | 7.39 |
| 10:24 ET | 58411 | 7.39 |
| 10:26 ET | 36026 | 7.405 |
| 10:28 ET | 30079 | 7.415 |
| 10:30 ET | 34390 | 7.42 |
| 10:32 ET | 35276 | 7.43 |
| 10:33 ET | 74025 | 7.42 |
| 10:35 ET | 106845 | 7.43 |
| 10:37 ET | 232059 | 7.465 |
| 10:39 ET | 26059 | 7.465 |
| 10:42 ET | 52675 | 7.48 |
| 10:44 ET | 43540 | 7.48 |
| 10:46 ET | 47679 | 7.46 |
| 10:48 ET | 110057 | 7.46 |
| 10:50 ET | 20117 | 7.455 |
| 10:51 ET | 27061 | 7.455 |
| 10:53 ET | 29295 | 7.46 |
| 10:55 ET | 53529 | 7.455 |
| 10:57 ET | 100018 | 7.465 |
| 11:00 ET | 86919 | 7.465 |
| 11:02 ET | 34135 | 7.445 |
| 11:04 ET | 23260 | 7.445 |
| 11:06 ET | 50293 | 7.44 |
| 11:08 ET | 15767 | 7.44 |
| 11:09 ET | 13525 | 7.425 |
| 11:11 ET | 17728 | 7.42 |
| 11:13 ET | 20792 | 7.42 |
| 11:15 ET | 85786 | 7.445 |
| 11:18 ET | 9548 | 7.45 |
| 11:20 ET | 28315 | 7.47 |
| 11:22 ET | 92247 | 7.5 |
| 11:24 ET | 165004 | 7.505 |
| 11:26 ET | 39869 | 7.5 |
| 11:27 ET | 7844 | 7.5 |
| 11:29 ET | 51134 | 7.475 |
| 11:31 ET | 50403 | 7.475 |
| 11:33 ET | 63125 | 7.455 |
| 11:36 ET | 58656 | 7.465 |
| 11:38 ET | 71292 | 7.495 |
| 11:40 ET | 8819 | 7.495 |
| 11:42 ET | 74426 | 7.485 |
| 11:44 ET | 91730 | 7.47 |
| 11:45 ET | 22997 | 7.485 |
| 11:47 ET | 15649 | 7.4847 |
| 11:49 ET | 22975 | 7.485 |
| 11:51 ET | 27938 | 7.475 |
| 11:54 ET | 85224 | 7.475 |
| 11:56 ET | 22080 | 7.47 |
| 11:58 ET | 53633 | 7.467 |
| 12:00 ET | 1700 | 7.47 |
| 12:02 ET | 12148 | 7.47 |
| 12:03 ET | 11375 | 7.465 |
| 12:05 ET | 8373 | 7.465 |
| 12:07 ET | 13051 | 7.465 |
| 12:09 ET | 59817 | 7.4699 |
| 12:12 ET | 17173 | 7.47 |
| 12:14 ET | 18628 | 7.475 |
| 12:16 ET | 22295 | 7.4667 |
| 12:18 ET | 12885 | 7.47 |
| 12:20 ET | 6771 | 7.465 |
| 12:21 ET | 16801 | 7.46 |
| 12:23 ET | 34602 | 7.475 |
| 12:25 ET | 6844 | 7.48 |
| 12:27 ET | 7556 | 7.475 |
| 12:30 ET | 17507 | 7.47 |
| 12:32 ET | 4890 | 7.48 |
| 12:34 ET | 11727 | 7.475 |
| 12:36 ET | 6557 | 7.475 |
| 12:38 ET | 30087 | 7.465 |
| 12:39 ET | 4788 | 7.4666 |
| 12:41 ET | 5194 | 7.465 |
| 12:43 ET | 107392 | 7.475 |
| 12:45 ET | 7336 | 7.47 |
| 12:48 ET | 19862 | 7.47 |
| 12:50 ET | 4327 | 7.475 |
| 12:52 ET | 24340 | 7.49 |
| 12:54 ET | 9881 | 7.4801 |
| 12:56 ET | 869 | 7.485 |
| 12:57 ET | 81904 | 7.52 |
| 12:59 ET | 68157 | 7.51 |
| 01:01 ET | 67477 | 7.51 |
| 01:03 ET | 36038 | 7.505 |
| 01:06 ET | 15139 | 7.505 |
| 01:08 ET | 9900 | 7.505 |
| 01:10 ET | 3343 | 7.505 |
| 01:12 ET | 36161 | 7.49 |
| 01:14 ET | 21841 | 7.495 |
| 01:15 ET | 16896 | 7.5 |
| 01:17 ET | 10468 | 7.495 |
| 01:19 ET | 8071 | 7.5 |
| 01:21 ET | 23191 | 7.51 |
| 01:24 ET | 11273 | 7.51 |
| 01:26 ET | 21550 | 7.51 |
| 01:28 ET | 160824 | 7.52 |
| 01:30 ET | 22140 | 7.505 |
| 01:32 ET | 69696 | 7.515 |
| 01:33 ET | 13510 | 7.525 |
| 01:35 ET | 9778 | 7.525 |
| 01:37 ET | 17790 | 7.525 |
| 01:39 ET | 46165 | 7.525 |
| 01:42 ET | 28353 | 7.52 |
| 01:44 ET | 33035 | 7.515 |
| 01:46 ET | 9573 | 7.52 |
| 01:48 ET | 40241 | 7.515 |
| 01:50 ET | 13178 | 7.515 |
Jun 11, 2024
DJ China EV Stocks Suffer Amid Tariff Fears. BYD, NIO, XPeng, Others Face Further Hit. -- Barrons.com, from 6:36AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:36AM ET on Tuesday Jun 11, 2024 by Dow JonesDJ Chinese EV Makers' Shares Drop Amid Tariffs Concerns, from 1:22AM ET on Tuesday Jun 11, 2024 by Dow Jones
1:22AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 9, 2024
DJ XPeng Should Remain Competitive on Solid Product Plan -- Market Talk, from 11:21PM ET on Sunday Jun 09, 2024 by Dow Jones
11:21PM ET on Sunday Jun 09, 2024 by Dow Jones
Jun 4, 2024
DJ Autoliv in Strategic Cooperation Deal With China's Flying Car Maker XPeng Aeroht, from 2:29AM ET on Tuesday Jun 04, 2024 by Dow Jones
2:29AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 1, 2024
DJ NIO Sets Delivery Record as EV Sales Continue to Recover -- Barrons.com, from 11:24AM ET on Saturday Jun 01, 2024 by Dow Jones
11:24AM ET on Saturday Jun 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 6.8B | -5.1x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.3B | -4.6x | --- |
Nissan Motor Co Ltd | 13.3B | 4.8x | +6.12% |
Honda Motor Co Ltd | 57.0B | 7.4x | +14.39% |
Shyft Group Inc | 412.5M | -23,941.2x | -18.39% |
NIO Inc | 9.0B | -2.6x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.9B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.74 |
EPS | $-1.48 |
Book Value | $5.31 |
P/E Ratio | -5.1x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
