Xpeng IncNYSE:XPEV
- LAST PRICE10.3350
- TODAY'S CHANGE (%)-0.3650 (-3.4112%)
- Bid / Lots10.3300/ 24
- Ask / Lots10.3400/ 10
- Open / Previous Close10.1500 / 10.7000
- Day Range
- 52 Week Range
- Volume5,591,632
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 350863 | 10.13 |
| 09:34 ET | 239226 | 10.105 |
| 09:36 ET | 174634 | 10.215 |
| 09:38 ET | 114023 | 10.16 |
| 09:39 ET | 130495 | 10.17 |
| 09:41 ET | 92929 | 10.17 |
| 09:43 ET | 75900 | 10.105 |
| 09:45 ET | 132585 | 10.11 |
| 09:48 ET | 129144 | 10.085 |
| 09:50 ET | 90544 | 10.11 |
| 09:52 ET | 71976 | 10.095 |
| 09:54 ET | 69180 | 10.165 |
| 09:56 ET | 94291 | 10.19 |
| 09:57 ET | 67012 | 10.155 |
| 09:59 ET | 94334 | 10.16 |
| 10:01 ET | 47813 | 10.16 |
| 10:03 ET | 46224 | 10.1785 |
| 10:06 ET | 35631 | 10.1754 |
| 10:08 ET | 64894 | 10.18 |
| 10:10 ET | 103354 | 10.18 |
| 10:12 ET | 52248 | 10.175 |
| 10:14 ET | 135031 | 10.2 |
| 10:15 ET | 85141 | 10.2201 |
| 10:17 ET | 77551 | 10.235 |
| 10:19 ET | 72806 | 10.265 |
| 10:21 ET | 131722 | 10.22 |
| 10:24 ET | 66828 | 10.215 |
| 10:26 ET | 38009 | 10.2 |
| 10:28 ET | 82769 | 10.173 |
| 10:30 ET | 57857 | 10.21 |
| 10:32 ET | 40806 | 10.215 |
| 10:33 ET | 108091 | 10.2698 |
| 10:35 ET | 62651 | 10.26 |
| 10:37 ET | 78302 | 10.3 |
| 10:39 ET | 102272 | 10.33 |
| 10:42 ET | 56447 | 10.3299 |
| 10:44 ET | 82394 | 10.34 |
| 10:46 ET | 80747 | 10.3164 |
| 10:48 ET | 63189 | 10.3265 |
| 10:50 ET | 40003 | 10.275 |
| 10:51 ET | 104181 | 10.325 |
| 10:53 ET | 52301 | 10.308 |
| 10:55 ET | 60519 | 10.31 |
| 10:57 ET | 31844 | 10.305 |
| 11:00 ET | 42501 | 10.295 |
| 11:02 ET | 24642 | 10.32 |
| 11:04 ET | 82902 | 10.3387 |
| 11:06 ET | 41766 | 10.315 |
| 11:08 ET | 37807 | 10.335 |
| 11:09 ET | 8864 | 10.34 |
Yesterday
DJ Stocks to Watch Tuesday: Alibaba, JD.com, Visa -- WSJ, from 5:21AM ET on Tuesday Sep 24, 2024 by Dow Jones
5:21AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 20, 2024
DJ XPeng Shares Rise Sharply; Strong Sales Expected for Its Mona M03 Model, from 12:57AM ET on Friday Sep 20, 2024 by Dow Jones
12:57AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 19, 2024
XPENG to Unveil the Future of AI Mobility in Europe at Paris Motor Show 2024, from 4:03AM ET on Thursday Sep 19, 2024 by Dow Jones
4:03AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 11, 2024
DJ China's EV Industry Likely to Report Stronger Earnings in 2H -- Market Talk, from 2:30AM ET on Wednesday Sep 11, 2024 by Dow Jones
2:30AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
DJ After EVs, China Seeks to Dominate AI-Powered Autonomous Driving -- WSJ, from 9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 10.2B | -8.2x | --- |
Nissan Motor Co Ltd | 11.0B | 4.5x | +6.12% |
NIO Inc | 12.4B | -3.6x | --- |
Shyft Group Inc | 447.3M | -177.4x | -18.39% |
Zeekr Intelligent Technology Holding Ltd | 4.5B | -3.5x | --- |
Honda Motor Co Ltd | 57.4B | 6.7x | +14.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.2B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 949.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.75 |
EPS | $-1.25 |
Book Value | $5.48 |
P/E Ratio | -8.2x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
