Xpeng IncNYSE:XPEV
- LAST PRICE7.9900
- TODAY'S CHANGE (%)-0.2900 (-3.5024%)
- Bid / Lots8.0200/ 2
- Ask / Lots8.0300/ 38
- Open / Previous Close8.5100 / 8.2800
- Day Range
- 52 Week Range
- Volume11,634,818
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 214826 | 8.373 |
| 09:34 ET | 149254 | 8.33 |
| 09:36 ET | 128416 | 8.222 |
| 09:38 ET | 86373 | 8.16 |
| 09:39 ET | 209733 | 8.14 |
| 09:41 ET | 188918 | 8.15 |
| 09:43 ET | 104808 | 8.085 |
| 09:45 ET | 171686 | 8.045 |
| 09:48 ET | 185979 | 8.0148 |
| 09:50 ET | 97347 | 7.9852 |
| 09:52 ET | 110696 | 8.015 |
| 09:54 ET | 147392 | 8.03 |
| 09:56 ET | 87998 | 8.005 |
| 09:57 ET | 79751 | 7.99 |
| 09:59 ET | 57048 | 7.965 |
| 10:01 ET | 179403 | 7.925 |
| 10:03 ET | 186661 | 7.9595 |
| 10:06 ET | 75244 | 7.9487 |
| 10:08 ET | 60193 | 7.94 |
| 10:10 ET | 371949 | 7.95 |
| 10:12 ET | 104619 | 7.94 |
| 10:14 ET | 127821 | 7.925 |
| 10:15 ET | 105139 | 7.925 |
| 10:17 ET | 30763 | 7.92 |
| 10:19 ET | 72517 | 7.9155 |
| 10:21 ET | 25706 | 7.925 |
| 10:24 ET | 63171 | 7.93 |
| 10:26 ET | 141544 | 7.895 |
| 10:28 ET | 41467 | 7.895 |
| 10:30 ET | 125689 | 7.8857 |
| 10:32 ET | 98595 | 7.9148 |
| 10:33 ET | 40690 | 7.9485 |
| 10:35 ET | 38627 | 7.96 |
| 10:37 ET | 81866 | 7.965 |
| 10:39 ET | 128607 | 7.945 |
| 10:42 ET | 65645 | 7.95 |
| 10:44 ET | 35150 | 7.9597 |
| 10:46 ET | 50252 | 7.9755 |
| 10:48 ET | 84143 | 7.97 |
| 10:50 ET | 15351 | 7.97 |
| 10:51 ET | 58860 | 7.978 |
| 10:53 ET | 48820 | 7.97 |
| 10:55 ET | 25651 | 7.97 |
| 10:57 ET | 68890 | 7.975 |
| 11:00 ET | 178778 | 7.985 |
| 11:02 ET | 17206 | 7.9705 |
| 11:04 ET | 70683 | 7.978 |
| 11:06 ET | 26441 | 7.9688 |
| 11:08 ET | 51022 | 7.95 |
| 11:09 ET | 130244 | 7.935 |
| 11:11 ET | 60349 | 7.925 |
| 11:13 ET | 21530 | 7.935 |
| 11:15 ET | 16802 | 7.95 |
| 11:18 ET | 33730 | 7.935 |
| 11:20 ET | 27640 | 7.95 |
| 11:22 ET | 17212 | 7.945 |
| 11:24 ET | 53104 | 7.965 |
| 11:26 ET | 40373 | 7.975 |
| 11:27 ET | 34390 | 7.97 |
| 11:29 ET | 29170 | 7.97 |
| 11:31 ET | 65770 | 7.985 |
| 11:33 ET | 43140 | 8.005 |
| 11:36 ET | 65819 | 7.985 |
| 11:38 ET | 49502 | 7.985 |
| 11:40 ET | 35105 | 7.975 |
| 11:42 ET | 10712 | 7.96 |
| 11:44 ET | 23590 | 7.96 |
| 11:45 ET | 23864 | 7.9444 |
| 11:47 ET | 5650 | 7.945 |
| 11:49 ET | 21581 | 7.96 |
| 11:51 ET | 25749 | 7.955 |
| 11:54 ET | 20721 | 7.961 |
| 11:56 ET | 13024 | 7.955 |
| 11:58 ET | 3451 | 7.955 |
| 12:00 ET | 29803 | 7.9636 |
| 12:02 ET | 15916 | 7.96 |
| 12:03 ET | 47500 | 7.945 |
| 12:05 ET | 48273 | 7.945 |
| 12:07 ET | 71826 | 7.935 |
| 12:09 ET | 36033 | 7.935 |
| 12:12 ET | 14700 | 7.94 |
| 12:14 ET | 8671 | 7.9364 |
| 12:16 ET | 54772 | 7.925 |
| 12:18 ET | 12400 | 7.925 |
| 12:20 ET | 17404 | 7.935 |
| 12:21 ET | 16338 | 7.9379 |
| 12:23 ET | 16365 | 7.935 |
| 12:25 ET | 38756 | 7.935 |
| 12:27 ET | 68508 | 7.955 |
| 12:30 ET | 4500 | 7.955 |
| 12:32 ET | 23693 | 7.955 |
| 12:34 ET | 22349 | 7.96 |
| 12:36 ET | 38497 | 7.96 |
| 12:38 ET | 46970 | 7.96 |
| 12:39 ET | 13981 | 7.97 |
| 12:41 ET | 4018 | 7.965 |
| 12:43 ET | 106342 | 7.965 |
| 12:45 ET | 11997 | 7.965 |
| 12:48 ET | 12219 | 7.97 |
| 12:50 ET | 10845 | 7.9799 |
| 12:52 ET | 4755 | 7.98 |
| 12:54 ET | 2014 | 7.98 |
| 12:56 ET | 6431 | 7.98 |
| 12:57 ET | 16713 | 7.97 |
| 12:59 ET | 36454 | 7.965 |
| 01:01 ET | 37034 | 7.975 |
| 01:03 ET | 1300 | 7.975 |
| 01:06 ET | 4890 | 7.98 |
| 01:08 ET | 9667 | 7.975 |
| 01:10 ET | 7932 | 7.98 |
| 01:12 ET | 5155 | 7.98 |
| 01:14 ET | 18728 | 7.985 |
| 01:15 ET | 110145 | 8.0199 |
| 01:17 ET | 55989 | 8.01 |
| 01:19 ET | 23539 | 8.0077 |
| 01:21 ET | 4260 | 8.0082 |
| 01:24 ET | 3945 | 8.005 |
| 01:26 ET | 67407 | 8 |
| 01:28 ET | 34720 | 8.01 |
| 01:30 ET | 2020 | 8.01 |
| 01:32 ET | 31727 | 8.0048 |
| 01:33 ET | 4707 | 8.02 |
| 01:35 ET | 18592 | 8.023 |
| 01:37 ET | 14400 | 8.03 |
| 01:39 ET | 3067 | 8.0268 |
| 01:42 ET | 10113 | 8.0257 |
| 01:44 ET | 28594 | 8.0399 |
| 01:46 ET | 15324 | 8.0399 |
| 01:48 ET | 137073 | 8.08 |
| 01:50 ET | 42026 | 8.06 |
| 01:51 ET | 37590 | 8.0675 |
| 01:53 ET | 8557 | 8.0701 |
| 01:55 ET | 26264 | 8.069 |
| 01:57 ET | 38292 | 8.065 |
| 02:00 ET | 17891 | 8.06 |
| 02:02 ET | 25218 | 8.065 |
| 02:04 ET | 59648 | 8.07 |
| 02:06 ET | 31863 | 8.0655 |
| 02:08 ET | 6248 | 8.065 |
| 02:09 ET | 8650 | 8.0688 |
| 02:11 ET | 20780 | 8.07 |
| 02:13 ET | 5356 | 8.07 |
| 02:15 ET | 1628 | 8.065 |
| 02:18 ET | 46288 | 8.0556 |
| 02:20 ET | 20476 | 8.055 |
| 02:22 ET | 5620 | 8.055 |
| 02:24 ET | 14073 | 8.05 |
| 02:26 ET | 39357 | 8.05 |
| 02:27 ET | 1700 | 8.045 |
| 02:29 ET | 14396 | 8.04 |
| 02:31 ET | 11836 | 8.045 |
| 02:33 ET | 15486 | 8.04 |
| 02:36 ET | 11099 | 8.035 |
| 02:38 ET | 2336 | 8.04 |
| 02:40 ET | 29635 | 8.035 |
| 02:42 ET | 9309 | 8.035 |
| 02:44 ET | 7590 | 8.04 |
| 02:45 ET | 6293 | 8.035 |
| 02:47 ET | 23976 | 8.0299 |
| 02:49 ET | 5972 | 8.025 |
| 02:51 ET | 73236 | 8.02 |
| 02:54 ET | 40838 | 8.035 |
| 02:56 ET | 19171 | 8.025 |
| 02:58 ET | 32356 | 8.0201 |
| 03:00 ET | 5664 | 8.03 |
| 03:02 ET | 32501 | 8.01 |
| 03:03 ET | 43866 | 8.005 |
| 03:05 ET | 14191 | 8.01 |
| 03:07 ET | 5284 | 8.0075 |
| 03:09 ET | 82354 | 8.01 |
| 03:12 ET | 9614 | 8.005 |
| 03:14 ET | 2934 | 8.0075 |
| 03:16 ET | 10150 | 8 |
| 03:18 ET | 4757 | 8.005 |
| 03:20 ET | 4151 | 8.0075 |
| 03:21 ET | 2881 | 8 |
| 03:23 ET | 97535 | 8.01 |
| 03:25 ET | 68157 | 8.0149 |
| 03:27 ET | 12750 | 8.015 |
| 03:30 ET | 3828 | 8.0151 |
| 03:32 ET | 50649 | 8.015 |
| 03:34 ET | 176137 | 7.995 |
| 03:36 ET | 15043 | 7.9999 |
| 03:38 ET | 56399 | 7.98 |
| 03:39 ET | 48448 | 7.97 |
| 03:41 ET | 143091 | 7.95 |
| 03:43 ET | 72444 | 7.955 |
| 03:45 ET | 138507 | 7.965 |
| 03:48 ET | 100447 | 7.9622 |
| 03:50 ET | 177225 | 7.98 |
| 03:52 ET | 70671 | 7.975 |
| 03:54 ET | 81233 | 7.98 |
| 03:56 ET | 179192 | 7.985 |
| 03:57 ET | 88791 | 7.985 |
| 03:59 ET | 430087 | 7.99 |
Yesterday
May 14, 2024
DJ White House Announces Tariffs on $18 Billion in Chinese Imports -- Barrons.com, from 5:00AM ET on Tuesday May 14, 2024 by Dow Jones
5:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
DJ Biden Plans Heavier Tariffs on Chinese EVs. 3 Reasons the Stock Are Gaining. -- Barrons.com, from 10:53AM ET on Monday May 13, 2024 by Dow Jones
10:53AM ET on Monday May 13, 2024 by Dow JonesDJ Zeekr Stock Is Rising After a Post-IPO Jump. Investors Still Like EVs. -- Barrons.com, from 9:50AM ET on Monday May 13, 2024 by Dow Jones
9:50AM ET on Monday May 13, 2024 by Dow Jones
May 7, 2024
DJ Tesla Faces Strong Self-Driving Rivals in China -- Heard on the Street -- WSJ, from 5:30AM ET on Tuesday May 07, 2024 by Dow Jones
5:30AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.8B | -4.8x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.8B | -5.7x | --- |
Nissan Motor Co Ltd | 14.3B | 5.2x | +6.12% |
Honda Motor Co Ltd | 59.0B | 7.8x | +14.39% |
Shyft Group Inc | 430.0M | -24,647.1x | -18.39% |
NWTN Inc | 1.3B | -12.9x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Hsueh-Ching Lu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.81 |
EPS | $-1.66 |
Book Value | $5.33 |
P/E Ratio | -4.8x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -35.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
