Xpeng IncNYSE:XPEV
- LAST PRICE11.2300
- TODAY'S CHANGE (%)-0.1200 (-1.0573%)
- Bid / Lots11.2300/ 24
- Ask / Lots11.2900/ 10
- Open / Previous Close11.5000 / 11.3500
- Day Range
- 52 Week Range
- Volume10,077,964
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 149830 | 11.46 |
| 09:34 ET | 165159 | 11.33 |
| 09:36 ET | 124552 | 11.19 |
| 09:38 ET | 104144 | 11.14 |
| 09:39 ET | 61833 | 11.1 |
| 09:41 ET | 65142 | 11.08 |
| 09:43 ET | 92846 | 11.075 |
| 09:45 ET | 289294 | 11.13 |
| 09:48 ET | 162062 | 11.115 |
| 09:50 ET | 120278 | 11.02 |
| 09:52 ET | 112815 | 11 |
| 09:54 ET | 73800 | 11.01 |
| 09:56 ET | 166508 | 10.985 |
| 09:57 ET | 56306 | 11.02 |
| 09:59 ET | 51510 | 10.97 |
| 10:01 ET | 182105 | 10.98 |
| 10:03 ET | 41850 | 10.9601 |
| 10:06 ET | 98660 | 10.98 |
| 10:08 ET | 116599 | 11.015 |
| 10:10 ET | 111058 | 11.1083 |
| 10:12 ET | 117125 | 11.095 |
| 10:14 ET | 71030 | 11.12 |
| 10:15 ET | 69401 | 11.1199 |
| 10:17 ET | 50698 | 11.1934 |
| 10:19 ET | 118886 | 11.2014 |
| 10:21 ET | 47260 | 11.235 |
| 10:24 ET | 42019 | 11.255 |
| 10:26 ET | 104881 | 11.2 |
| 10:28 ET | 61082 | 11.205 |
| 10:30 ET | 37139 | 11.18 |
| 10:32 ET | 58577 | 11.155 |
| 10:33 ET | 60239 | 11.1644 |
| 10:35 ET | 36520 | 11.165 |
| 10:37 ET | 47122 | 11.135 |
| 10:39 ET | 66008 | 11.115 |
| 10:42 ET | 40866 | 11.105 |
| 10:44 ET | 34781 | 11.1 |
| 10:46 ET | 38174 | 11.1148 |
| 10:48 ET | 45855 | 11.085 |
| 10:50 ET | 66974 | 11.065 |
| 10:51 ET | 38867 | 11.065 |
| 10:53 ET | 30371 | 11.08 |
| 10:55 ET | 72041 | 11.105 |
| 10:57 ET | 45617 | 11.12 |
| 11:00 ET | 24193 | 11.12 |
| 11:02 ET | 42415 | 11.095 |
| 11:04 ET | 25543 | 11.105 |
| 11:06 ET | 47127 | 11.145 |
| 11:08 ET | 51502 | 11.17 |
| 11:09 ET | 77677 | 11.2284 |
| 11:11 ET | 54840 | 11.22 |
| 11:13 ET | 54524 | 11.235 |
| 11:15 ET | 24753 | 11.235 |
| 11:18 ET | 42249 | 11.235 |
| 11:20 ET | 37516 | 11.245 |
| 11:22 ET | 33294 | 11.25 |
| 11:24 ET | 13581 | 11.27 |
| 11:26 ET | 55296 | 11.245 |
| 11:27 ET | 33626 | 11.245 |
| 11:29 ET | 51063 | 11.27 |
| 11:31 ET | 30259 | 11.2503 |
| 11:33 ET | 61102 | 11.24 |
| 11:36 ET | 36351 | 11.255 |
| 11:38 ET | 40143 | 11.285 |
| 11:40 ET | 47537 | 11.261 |
| 11:42 ET | 38018 | 11.26 |
| 11:44 ET | 19508 | 11.265 |
| 11:45 ET | 7029 | 11.265 |
| 11:47 ET | 12720 | 11.265 |
| 11:49 ET | 12535 | 11.255 |
| 11:51 ET | 9921 | 11.255 |
| 11:54 ET | 6301 | 11.245 |
| 11:56 ET | 25039 | 11.21 |
| 11:58 ET | 18260 | 11.225 |
| 12:00 ET | 18862 | 11.22 |
| 12:02 ET | 12327 | 11.22 |
| 12:03 ET | 11902 | 11.225 |
| 12:05 ET | 23483 | 11.23 |
| 12:07 ET | 14127 | 11.225 |
| 12:09 ET | 33620 | 11.205 |
| 12:12 ET | 11248 | 11.205 |
| 12:14 ET | 17952 | 11.24 |
| 12:16 ET | 20663 | 11.245 |
| 12:18 ET | 6050 | 11.245 |
| 12:20 ET | 12216 | 11.255 |
| 12:21 ET | 11867 | 11.255 |
| 12:23 ET | 26851 | 11.245 |
| 12:25 ET | 33483 | 11.2584 |
| 12:27 ET | 51053 | 11.28 |
| 12:30 ET | 95790 | 11.285 |
| 12:32 ET | 19587 | 11.33 |
| 12:34 ET | 41540 | 11.335 |
| 12:36 ET | 17108 | 11.335 |
| 12:38 ET | 29185 | 11.33 |
| 12:39 ET | 43052 | 11.3311 |
| 12:41 ET | 62764 | 11.3201 |
| 12:43 ET | 35390 | 11.335 |
| 12:45 ET | 19343 | 11.35 |
| 12:48 ET | 54593 | 11.3199 |
| 12:50 ET | 24036 | 11.3077 |
| 12:52 ET | 25468 | 11.315 |
| 12:54 ET | 29728 | 11.29 |
| 12:56 ET | 27946 | 11.2787 |
| 12:57 ET | 26115 | 11.25 |
| 12:59 ET | 19009 | 11.265 |
| 01:01 ET | 13917 | 11.2605 |
| 01:03 ET | 21801 | 11.275 |
| 01:06 ET | 18280 | 11.27 |
| 01:08 ET | 46467 | 11.255 |
| 01:10 ET | 28738 | 11.255 |
| 01:12 ET | 28412 | 11.27 |
| 01:14 ET | 12450 | 11.275 |
| 01:15 ET | 27196 | 11.2776 |
| 01:17 ET | 13704 | 11.27 |
| 01:19 ET | 26843 | 11.305 |
| 01:21 ET | 16047 | 11.305 |
| 01:24 ET | 7566 | 11.305 |
| 01:26 ET | 17961 | 11.305 |
| 01:28 ET | 38170 | 11.31894 |
| 01:30 ET | 6639 | 11.305 |
| 01:32 ET | 11472 | 11.3049 |
| 01:33 ET | 8836 | 11.305 |
| 01:35 ET | 22368 | 11.315 |
| 01:37 ET | 14355 | 11.325 |
| 01:39 ET | 8980 | 11.3224 |
| 01:42 ET | 13311 | 11.33 |
| 01:44 ET | 21205 | 11.31 |
| 01:46 ET | 9777 | 11.31 |
| 01:48 ET | 26604 | 11.31 |
| 01:50 ET | 5370 | 11.295 |
| 01:51 ET | 12042 | 11.315 |
| 01:53 ET | 6547 | 11.31 |
| 01:55 ET | 6424 | 11.3 |
| 01:57 ET | 12276 | 11.285 |
| 02:00 ET | 25149 | 11.275 |
| 02:02 ET | 13072 | 11.295 |
| 02:04 ET | 28873 | 11.255 |
| 02:06 ET | 2867 | 11.255 |
| 02:08 ET | 23347 | 11.245 |
| 02:09 ET | 6940 | 11.235 |
| 02:11 ET | 23613 | 11.245 |
| 02:13 ET | 7597 | 11.245 |
| 02:15 ET | 22596 | 11.235 |
| 02:18 ET | 8995 | 11.235 |
| 02:20 ET | 8931 | 11.22 |
| 02:22 ET | 6425 | 11.22 |
| 02:24 ET | 25624 | 11.235 |
| 02:26 ET | 11158 | 11.24 |
| 02:27 ET | 13404 | 11.225 |
| 02:29 ET | 10810 | 11.225 |
| 02:31 ET | 67184 | 11.225 |
| 02:33 ET | 7797 | 11.215 |
| 02:36 ET | 26870 | 11.21 |
| 02:38 ET | 83066 | 11.175 |
| 02:40 ET | 19547 | 11.215 |
| 02:42 ET | 14359 | 11.21 |
| 02:44 ET | 5522 | 11.205 |
| 02:45 ET | 9447 | 11.2 |
| 02:47 ET | 24307 | 11.195 |
| 02:49 ET | 16134 | 11.205 |
| 02:51 ET | 10881 | 11.21 |
| 02:54 ET | 10044 | 11.205 |
| 02:56 ET | 10594 | 11.2 |
| 02:58 ET | 10384 | 11.205 |
| 03:00 ET | 18749 | 11.215 |
| 03:02 ET | 27721 | 11.215 |
| 03:03 ET | 11851 | 11.225 |
| 03:05 ET | 11903 | 11.215 |
| 03:07 ET | 20336 | 11.23 |
| 03:09 ET | 6800 | 11.225 |
| 03:12 ET | 18038 | 11.215 |
| 03:14 ET | 15443 | 11.2 |
| 03:16 ET | 37743 | 11.195 |
| 03:18 ET | 14364 | 11.195 |
| 03:20 ET | 12834 | 11.21 |
| 03:21 ET | 42631 | 11.209 |
| 03:23 ET | 24986 | 11.21 |
| 03:25 ET | 13369 | 11.205 |
| 03:27 ET | 24630 | 11.195 |
| 03:30 ET | 15695 | 11.195 |
| 03:32 ET | 60050 | 11.2272 |
| 03:34 ET | 20356 | 11.225 |
| 03:36 ET | 61552 | 11.235 |
| 03:38 ET | 16791 | 11.235 |
| 03:39 ET | 17750 | 11.235 |
| 03:41 ET | 18019 | 11.235 |
| 03:43 ET | 105874 | 11.265 |
| 03:45 ET | 18718 | 11.265 |
| 03:48 ET | 77854 | 11.275 |
| 03:50 ET | 71628 | 11.265 |
| 03:52 ET | 79108 | 11.26 |
| 03:54 ET | 100587 | 11.26 |
| 03:56 ET | 59529 | 11.255 |
| 03:57 ET | 112343 | 11.245 |
| 03:59 ET | 857727 | 11.23 |
Today
XPENG to Launch P7+ AI-Defined Smart Electric Fastback Sedan on November 7, 2024, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesXPENG to Host 2024 XPENG AI Day, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Li Auto Beat Earnings Estimates. The Stock Is Down Anyway. -- Barrons.com, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Yesterday
XPENG Now on Fortune China's "Tech 50" and "China 500" Lists, from 6:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
DJ NIO, XPeng, BYD Stocks Gain on Hopes China Will Support EV Sector -- Barrons.com, from 10:52AM ET on Tuesday Oct 29, 2024 by Dow Jones
10:52AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 10.8B | -9.1x | --- |
NIO Inc | 11.2B | -3.3x | --- |
Lotus Technology Inc | 2.9B | -3.2x | --- |
Nissan Motor Co Ltd | 9.9B | 4.5x | +6.12% |
Zeekr Intelligent Technology Holding Ltd | 6.6B | -5.1x | --- |
Shyft Group Inc | 455.7M | -115.4x | -18.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.8B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 949.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.78 |
EPS | $-1.24 |
Book Value | $5.42 |
P/E Ratio | -9.1x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
