Xpeng IncNYSE:XPEV
- LAST PRICE7.4800
- TODAY'S CHANGE (%)-0.0200 (-0.2667%)
- Bid / Lots7.5300/ 2
- Ask / Lots7.5400/ 1
- Open / Previous Close7.6400 / 7.5000
- Day Range
- 52 Week Range
- Volume13,807,611
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 427590 | 7.61 |
| 09:34 ET | 124968 | 7.5 |
| 09:36 ET | 143438 | 7.555 |
| 09:38 ET | 161235 | 7.56 |
| 09:39 ET | 89125 | 7.553 |
| 09:41 ET | 127131 | 7.525 |
| 09:43 ET | 55822 | 7.5297 |
| 09:45 ET | 78510 | 7.52 |
| 09:48 ET | 343337 | 7.45 |
| 09:50 ET | 190589 | 7.41 |
| 09:52 ET | 120721 | 7.445 |
| 09:54 ET | 240694 | 7.42 |
| 09:56 ET | 173099 | 7.505 |
| 09:57 ET | 82429 | 7.4555 |
| 09:59 ET | 75075 | 7.485 |
| 10:01 ET | 68156 | 7.46 |
| 10:03 ET | 100666 | 7.425 |
| 10:06 ET | 52706 | 7.415 |
| 10:08 ET | 261135 | 7.385 |
| 10:10 ET | 215586 | 7.37 |
| 10:12 ET | 199842 | 7.3899 |
| 10:14 ET | 353520 | 7.3531 |
| 10:15 ET | 107733 | 7.36 |
| 10:17 ET | 162438 | 7.475 |
| 10:19 ET | 121716 | 7.4499 |
| 10:21 ET | 63481 | 7.4597 |
| 10:24 ET | 110847 | 7.455 |
| 10:26 ET | 98979 | 7.48 |
| 10:28 ET | 49229 | 7.475 |
| 10:30 ET | 42318 | 7.465 |
| 10:32 ET | 183093 | 7.465 |
| 10:33 ET | 109599 | 7.495 |
| 10:35 ET | 77065 | 7.515 |
| 10:37 ET | 72980 | 7.525 |
| 10:39 ET | 105439 | 7.475 |
| 10:42 ET | 91597 | 7.46 |
| 10:44 ET | 45622 | 7.455 |
| 10:46 ET | 28857 | 7.45 |
| 10:48 ET | 14635 | 7.4411 |
| 10:50 ET | 97073 | 7.42 |
| 10:51 ET | 34528 | 7.41 |
| 10:53 ET | 15699 | 7.42 |
| 10:55 ET | 82113 | 7.43 |
| 10:57 ET | 10890 | 7.4295 |
| 11:00 ET | 48227 | 7.44 |
| 11:02 ET | 179355 | 7.45 |
| 11:04 ET | 62885 | 7.46 |
| 11:06 ET | 60290 | 7.442 |
| 11:08 ET | 62564 | 7.45 |
| 11:09 ET | 9408 | 7.445 |
| 11:11 ET | 75582 | 7.455 |
| 11:13 ET | 92747 | 7.45 |
| 11:15 ET | 50666 | 7.49 |
| 11:18 ET | 66026 | 7.52 |
| 11:20 ET | 19663 | 7.52 |
| 11:22 ET | 53126 | 7.505 |
| 11:24 ET | 66698 | 7.505 |
| 11:26 ET | 38663 | 7.53 |
| 11:27 ET | 37686 | 7.535 |
| 11:29 ET | 39115 | 7.525 |
| 11:31 ET | 82675 | 7.5199 |
| 11:33 ET | 57517 | 7.525 |
| 11:36 ET | 6500 | 7.525 |
| 11:38 ET | 69642 | 7.5497 |
| 11:40 ET | 83951 | 7.54 |
| 11:42 ET | 77264 | 7.505 |
| 11:44 ET | 44340 | 7.48 |
| 11:45 ET | 45358 | 7.5 |
| 11:47 ET | 33827 | 7.4979 |
| 11:49 ET | 24654 | 7.5 |
| 11:51 ET | 14295 | 7.4985 |
| 11:54 ET | 24652 | 7.495 |
| 11:56 ET | 52908 | 7.4999 |
| 11:58 ET | 13378 | 7.495 |
| 12:00 ET | 15655 | 7.49 |
| 12:02 ET | 93573 | 7.485 |
| 12:03 ET | 32000 | 7.495 |
| 12:05 ET | 7488 | 7.496 |
| 12:07 ET | 73343 | 7.485 |
| 12:09 ET | 16190 | 7.475 |
| 12:12 ET | 10286 | 7.47 |
| 12:14 ET | 98642 | 7.46 |
| 12:16 ET | 91696 | 7.455 |
| 12:18 ET | 7294 | 7.455 |
| 12:20 ET | 11694 | 7.4545 |
| 12:21 ET | 90231 | 7.475 |
| 12:23 ET | 8536 | 7.475 |
| 12:25 ET | 5099 | 7.475 |
| 12:27 ET | 3337 | 7.475 |
| 12:30 ET | 4663 | 7.475 |
| 12:32 ET | 23687 | 7.49 |
| 12:34 ET | 34916 | 7.51 |
| 12:36 ET | 30773 | 7.525 |
| 12:38 ET | 32518 | 7.53 |
| 12:39 ET | 29665 | 7.515 |
| 12:41 ET | 20514 | 7.5213 |
| 12:43 ET | 39710 | 7.54 |
| 12:45 ET | 29320 | 7.545 |
| 12:48 ET | 15252 | 7.545 |
| 12:50 ET | 6910 | 7.55 |
| 12:52 ET | 53720 | 7.555 |
| 12:54 ET | 58286 | 7.563 |
| 12:56 ET | 32480 | 7.575 |
| 12:57 ET | 19403 | 7.575 |
| 12:59 ET | 22935 | 7.575 |
| 01:01 ET | 81706 | 7.575 |
| 01:03 ET | 48578 | 7.565 |
| 01:06 ET | 52272 | 7.57 |
| 01:08 ET | 65429 | 7.565 |
| 01:10 ET | 18592 | 7.56 |
| 01:12 ET | 46465 | 7.58 |
| 01:14 ET | 5685 | 7.58 |
| 01:15 ET | 9218 | 7.575 |
| 01:17 ET | 12866 | 7.575 |
| 01:19 ET | 15058 | 7.58 |
| 01:21 ET | 7598 | 7.575 |
| 01:24 ET | 6969 | 7.575 |
| 01:26 ET | 29120 | 7.58 |
| 01:28 ET | 16300 | 7.575 |
| 01:30 ET | 68276 | 7.56 |
| 01:32 ET | 40486 | 7.54 |
| 01:33 ET | 58568 | 7.5425 |
| 01:35 ET | 15568 | 7.56 |
| 01:37 ET | 2099 | 7.555 |
| 01:39 ET | 17730 | 7.555 |
| 01:42 ET | 31964 | 7.57 |
| 01:44 ET | 8924 | 7.56 |
| 01:46 ET | 27237 | 7.565 |
| 01:48 ET | 5244 | 7.5652 |
| 01:50 ET | 13910 | 7.5746 |
| 01:51 ET | 65245 | 7.58 |
| 01:53 ET | 43884 | 7.57 |
| 01:55 ET | 12725 | 7.57 |
| 01:57 ET | 35584 | 7.5657 |
| 02:00 ET | 22091 | 7.565 |
| 02:02 ET | 119336 | 7.535 |
| 02:04 ET | 34551 | 7.56 |
| 02:06 ET | 28858 | 7.57 |
| 02:08 ET | 47631 | 7.53 |
| 02:09 ET | 10034 | 7.555 |
| 02:11 ET | 9442 | 7.5401 |
| 02:13 ET | 10113 | 7.55 |
| 02:15 ET | 15938 | 7.55 |
| 02:18 ET | 55033 | 7.553 |
| 02:20 ET | 30685 | 7.555 |
| 02:22 ET | 29796 | 7.55 |
| 02:24 ET | 110485 | 7.575 |
| 02:26 ET | 114385 | 7.555 |
| 02:27 ET | 45213 | 7.56 |
| 02:29 ET | 55990 | 7.57 |
| 02:31 ET | 54699 | 7.555 |
| 02:33 ET | 67397 | 7.57 |
| 02:36 ET | 15243 | 7.57 |
| 02:38 ET | 40238 | 7.585 |
| 02:40 ET | 29954 | 7.585 |
| 02:42 ET | 24690 | 7.56 |
| 02:44 ET | 40179 | 7.55 |
| 02:45 ET | 51170 | 7.505 |
| 02:47 ET | 24627 | 7.515 |
| 02:49 ET | 22125 | 7.505 |
| 02:51 ET | 4835 | 7.52 |
| 02:54 ET | 15157 | 7.49 |
| 02:56 ET | 14438 | 7.5 |
| 02:58 ET | 19908 | 7.515 |
| 03:00 ET | 27893 | 7.505 |
| 03:02 ET | 29165 | 7.522 |
| 03:03 ET | 54892 | 7.54 |
| 03:05 ET | 20164 | 7.5357 |
| 03:07 ET | 30320 | 7.5297 |
| 03:09 ET | 45089 | 7.53 |
| 03:12 ET | 24748 | 7.535 |
| 03:14 ET | 27951 | 7.515 |
| 03:16 ET | 44436 | 7.53 |
| 03:18 ET | 18962 | 7.51 |
| 03:20 ET | 10793 | 7.525 |
| 03:21 ET | 40560 | 7.52 |
| 03:23 ET | 58872 | 7.5012 |
| 03:25 ET | 80116 | 7.451 |
| 03:27 ET | 56478 | 7.465 |
| 03:30 ET | 90252 | 7.445 |
| 03:32 ET | 164550 | 7.43 |
| 03:34 ET | 108939 | 7.44 |
| 03:36 ET | 43069 | 7.45 |
| 03:38 ET | 37472 | 7.45 |
| 03:39 ET | 37064 | 7.43 |
| 03:41 ET | 75672 | 7.425 |
| 03:43 ET | 60375 | 7.44 |
| 03:45 ET | 88984 | 7.445 |
| 03:48 ET | 90174 | 7.445 |
| 03:50 ET | 237543 | 7.465 |
| 03:52 ET | 183311 | 7.485 |
| 03:54 ET | 136213 | 7.49 |
| 03:56 ET | 98584 | 7.48 |
| 03:57 ET | 159186 | 7.465 |
| 03:59 ET | 299164 | 7.48 |
Yesterday
DJ China EV Stocks Suffer Amid Tariff Fears. BYD, NIO, XPeng, Others Face Further Hit. -- Barrons.com, from 6:36AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:36AM ET on Tuesday Jun 11, 2024 by Dow JonesDJ Chinese EV Makers' Shares Drop Amid Tariffs Concerns, from 1:22AM ET on Tuesday Jun 11, 2024 by Dow Jones
1:22AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 9, 2024
DJ XPeng Should Remain Competitive on Solid Product Plan -- Market Talk, from 11:21PM ET on Sunday Jun 09, 2024 by Dow Jones
11:21PM ET on Sunday Jun 09, 2024 by Dow Jones
Jun 4, 2024
DJ Autoliv in Strategic Cooperation Deal With China's Flying Car Maker XPeng Aeroht, from 2:29AM ET on Tuesday Jun 04, 2024 by Dow Jones
2:29AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 1, 2024
DJ NIO Sets Delivery Record as EV Sales Continue to Recover -- Barrons.com, from 11:24AM ET on Saturday Jun 01, 2024 by Dow Jones
11:24AM ET on Saturday Jun 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.5B | -5.1x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.9B | -4.7x | --- |
Nissan Motor Co Ltd | 13.6B | 5.0x | +6.12% |
Honda Motor Co Ltd | 57.6B | 7.6x | +14.39% |
Shyft Group Inc | 434.5M | -24,686.3x | -18.39% |
NIO Inc | 9.9B | -2.6x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.79 |
EPS | $-1.48 |
Book Value | $5.32 |
P/E Ratio | -5.1x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
