Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPEV |
---|---|---|
09:32 ET | 364509 | 7.79 |
09:34 ET | 209753 | 7.8 |
09:36 ET | 72210 | 7.79 |
09:38 ET | 155243 | 7.745 |
09:39 ET | 91120 | 7.765 |
09:41 ET | 91537 | 7.765 |
09:43 ET | 68305 | 7.735 |
09:45 ET | 183581 | 7.725 |
09:48 ET | 180002 | 7.68 |
09:50 ET | 185445 | 7.665 |
09:52 ET | 158896 | 7.6555 |
09:54 ET | 137868 | 7.6844 |
09:56 ET | 184969 | 7.655 |
09:57 ET | 62870 | 7.6395 |
09:59 ET | 166952 | 7.63 |
10:01 ET | 55328 | 7.63 |
10:03 ET | 126523 | 7.675 |
10:06 ET | 98802 | 7.7401 |
10:08 ET | 73625 | 7.725 |
10:10 ET | 40647 | 7.72 |
10:12 ET | 56864 | 7.73 |
10:14 ET | 62497 | 7.74 |
10:15 ET | 51411 | 7.715 |
10:17 ET | 58682 | 7.7101 |
10:19 ET | 55105 | 7.71 |
10:21 ET | 45510 | 7.7 |
10:24 ET | 33765 | 7.6999 |
10:26 ET | 40249 | 7.6932 |
10:28 ET | 47000 | 7.675 |
10:30 ET | 67694 | 7.675 |
10:32 ET | 32468 | 7.665 |
10:33 ET | 35055 | 7.655 |
10:35 ET | 52139 | 7.6599 |
10:37 ET | 45124 | 7.6597 |
10:39 ET | 90147 | 7.6741 |
10:42 ET | 86830 | 7.655 |
10:44 ET | 13983 | 7.66 |
10:46 ET | 106684 | 7.6499 |
10:48 ET | 61599 | 7.6503 |
10:50 ET | 81319 | 7.66 |
10:51 ET | 25449 | 7.64 |
10:53 ET | 77330 | 7.6354 |
10:55 ET | 186188 | 7.61 |
10:57 ET | 50419 | 7.61 |
11:00 ET | 123648 | 7.618 |
11:02 ET | 51098 | 7.625 |
11:04 ET | 42568 | 7.615 |
11:06 ET | 14144 | 7.619 |
11:08 ET | 215143 | 7.585 |
11:09 ET | 73387 | 7.585 |
11:11 ET | 46254 | 7.605 |
11:13 ET | 30000 | 7.61 |
11:15 ET | 61764 | 7.605 |
11:18 ET | 13908 | 7.605 |
11:20 ET | 74240 | 7.61 |
11:22 ET | 73565 | 7.625 |
11:24 ET | 65382 | 7.6234 |
11:26 ET | 51983 | 7.625 |
11:27 ET | 94415 | 7.62 |
11:29 ET | 45948 | 7.625 |
11:31 ET | 111653 | 7.5899 |
11:33 ET | 51522 | 7.57 |
11:36 ET | 75683 | 7.575 |
11:38 ET | 187726 | 7.57 |
11:40 ET | 76734 | 7.565 |
11:42 ET | 62599 | 7.55 |
11:44 ET | 101040 | 7.525 |
11:45 ET | 34566 | 7.53 |
11:47 ET | 228354 | 7.505 |
11:49 ET | 220536 | 7.4942 |
11:51 ET | 43319 | 7.495 |
11:54 ET | 75423 | 7.495 |
11:56 ET | 159817 | 7.4974 |
11:58 ET | 268138 | 7.485 |
12:00 ET | 55911 | 7.495 |
12:02 ET | 237372 | 7.505 |
12:03 ET | 91181 | 7.55 |
12:05 ET | 139313 | 7.551 |
12:07 ET | 46290 | 7.5519 |
12:09 ET | 71479 | 7.5427 |
12:12 ET | 40836 | 7.54 |
12:14 ET | 41063 | 7.535 |
12:16 ET | 16059 | 7.535 |
12:18 ET | 31394 | 7.525 |
12:20 ET | 45285 | 7.53 |
12:21 ET | 45544 | 7.525 |
12:23 ET | 17194 | 7.53 |
12:25 ET | 58598 | 7.525 |
12:27 ET | 38859 | 7.5398 |
12:30 ET | 22669 | 7.535 |
12:32 ET | 44836 | 7.535 |
12:34 ET | 15225 | 7.545 |
12:36 ET | 40905 | 7.54 |
12:38 ET | 20072 | 7.5387 |
12:39 ET | 20351 | 7.5301 |
12:41 ET | 24550 | 7.545 |
12:43 ET | 11294 | 7.545 |
12:45 ET | 43789 | 7.5397 |
12:48 ET | 10554 | 7.54 |
12:50 ET | 44304 | 7.54 |
12:52 ET | 389052 | 7.5383 |
12:54 ET | 149556 | 7.5472 |
12:56 ET | 92387 | 7.545 |
12:57 ET | 100916 | 7.5227 |
12:59 ET | 82730 | 7.53 |
01:01 ET | 47854 | 7.5275 |
01:03 ET | 131330 | 7.53 |
01:06 ET | 50416 | 7.53 |
01:08 ET | 23386 | 7.52 |
01:10 ET | 25186 | 7.515 |
01:12 ET | 18562 | 7.5297 |
01:14 ET | 5403 | 7.525 |
01:15 ET | 13531 | 7.525 |
01:17 ET | 12537 | 7.53 |
01:19 ET | 17413 | 7.53 |
01:21 ET | 61223 | 7.525 |
01:24 ET | 8887 | 7.5258 |
01:26 ET | 37592 | 7.52 |
01:28 ET | 81874 | 7.53 |
01:30 ET | 26836 | 7.535 |
01:32 ET | 13593 | 7.5338 |
01:33 ET | 39386 | 7.535 |
01:35 ET | 12549 | 7.535 |
01:37 ET | 33844 | 7.55 |
01:39 ET | 21807 | 7.545 |
01:42 ET | 218790 | 7.5197 |
01:44 ET | 35098 | 7.515 |
01:46 ET | 10137 | 7.515 |
01:48 ET | 25736 | 7.52 |
01:50 ET | 7933 | 7.52 |
01:51 ET | 14989 | 7.52 |
01:53 ET | 58953 | 7.515 |
01:55 ET | 176826 | 7.5398 |
01:57 ET | 55127 | 7.5199 |
02:00 ET | 4069 | 7.515 |
02:02 ET | 11137 | 7.51 |
02:04 ET | 24483 | 7.515 |
02:06 ET | 28502 | 7.51 |
02:08 ET | 35379 | 7.505 |
02:09 ET | 137319 | 7.505 |
02:11 ET | 6262 | 7.51 |
02:13 ET | 99942 | 7.515 |
02:15 ET | 14299 | 7.515 |
02:18 ET | 15471 | 7.5195 |
02:20 ET | 31132 | 7.52 |
02:22 ET | 27791 | 7.54 |
02:24 ET | 83070 | 7.545 |
02:26 ET | 5634 | 7.545 |
02:27 ET | 4802 | 7.545 |
02:29 ET | 6694 | 7.545 |
02:31 ET | 32855 | 7.545 |
02:33 ET | 153871 | 7.545 |
02:36 ET | 7527 | 7.545 |
02:38 ET | 7995 | 7.545 |
02:40 ET | 58881 | 7.545 |
02:42 ET | 8130 | 7.545 |
02:44 ET | 10985 | 7.545 |
02:45 ET | 84806 | 7.545 |
02:47 ET | 21161 | 7.545 |
02:49 ET | 31540 | 7.548 |
02:51 ET | 24670 | 7.55 |
02:54 ET | 74507 | 7.535 |
02:56 ET | 29274 | 7.545 |
02:58 ET | 47397 | 7.5348 |
03:00 ET | 38931 | 7.5401 |
03:02 ET | 8731 | 7.545 |
03:03 ET | 17402 | 7.5499 |
03:05 ET | 27338 | 7.545 |
03:07 ET | 15124 | 7.55 |
03:09 ET | 11658 | 7.545 |
03:12 ET | 81553 | 7.545 |
03:14 ET | 9071 | 7.545 |
03:16 ET | 7899 | 7.55 |
03:18 ET | 22341 | 7.55 |
03:20 ET | 22620 | 7.55 |
03:21 ET | 107835 | 7.5408 |
03:23 ET | 126423 | 7.525 |
03:25 ET | 12733 | 7.525 |
03:27 ET | 17985 | 7.525 |
03:30 ET | 24747 | 7.525 |
03:32 ET | 33607 | 7.525 |
03:34 ET | 63492 | 7.515 |
03:36 ET | 114570 | 7.525 |
03:38 ET | 53432 | 7.54 |
03:39 ET | 148387 | 7.52 |
03:41 ET | 24375 | 7.525 |
03:43 ET | 41092 | 7.525 |
03:45 ET | 143018 | 7.5393 |
03:48 ET | 23806 | 7.53 |
03:50 ET | 184983 | 7.5361 |
03:52 ET | 85827 | 7.535 |
03:54 ET | 68331 | 7.535 |
03:56 ET | 476915 | 7.515 |
03:57 ET | 410233 | 7.505 |
03:59 ET | 950730 | 7.5 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Xpeng Inc | 7.5B | -5.1x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.9B | -4.8x | --- |
Nissan Motor Co Ltd | 13.6B | 4.9x | +6.12% |
Honda Motor Co Ltd | 57.6B | 7.5x | +14.39% |
Shyft Group Inc | 434.5M | -24,725.5x | -18.39% |
NIO Inc | 9.9B | -2.7x | --- |
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.79 |
EPS | $-1.48 |
Book Value | $5.32 |
P/E Ratio | -5.1x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.