Xpeng IncNYSE:XPEV
No Matches were found for
- LAST PRICE10.2200
- TODAY'S CHANGE (%)-0.8300 (-7.5113%)
- Bid / Lots10.2400/ 9
- Ask / Lots10.2600/ 17
- Open / Previous Close10.7000 / 11.0500
- Day Range
- 52 Week Range
- Volume17,847,830
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 285312 | 10.695 |
| 09:34 ET | 144255 | 10.68 |
| 09:36 ET | 253892 | 10.71 |
| 09:38 ET | 66148 | 10.67 |
| 09:39 ET | 124282 | 10.65 |
| 09:41 ET | 129136 | 10.61 |
| 09:43 ET | 115954 | 10.635 |
| 09:45 ET | 98528 | 10.585 |
| 09:48 ET | 186923 | 10.565 |
| 09:50 ET | 63746 | 10.56 |
| 09:52 ET | 43605 | 10.5408 |
| 09:54 ET | 93757 | 10.595 |
| 09:56 ET | 47048 | 10.5999 |
| 09:57 ET | 58747 | 10.59 |
| 09:59 ET | 62145 | 10.6286 |
| 10:01 ET | 39712 | 10.61 |
| 10:03 ET | 97498 | 10.555 |
| 10:06 ET | 55552 | 10.55 |
| 10:08 ET | 62152 | 10.545 |
| 10:10 ET | 72027 | 10.57 |
| 10:12 ET | 60388 | 10.5335 |
| 10:14 ET | 35601 | 10.56 |
| 10:15 ET | 57990 | 10.564 |
| 10:17 ET | 101234 | 10.58 |
| 10:19 ET | 146578 | 10.59 |
| 10:21 ET | 44238 | 10.5699 |
| 10:24 ET | 109099 | 10.55 |
| 10:26 ET | 23614 | 10.545 |
| 10:28 ET | 183696 | 10.505 |
| 10:30 ET | 233314 | 10.4802 |
| 10:32 ET | 165338 | 10.5899 |
| 10:33 ET | 40282 | 10.5503 |
| 10:35 ET | 18483 | 10.56 |
| 10:37 ET | 53025 | 10.58 |
| 10:39 ET | 16117 | 10.57 |
| 10:42 ET | 14594 | 10.575 |
| 10:44 ET | 54181 | 10.57 |
| 10:46 ET | 35794 | 10.565 |
| 10:48 ET | 43739 | 10.56 |
| 10:50 ET | 60244 | 10.524 |
| 10:51 ET | 23925 | 10.545 |
| 10:53 ET | 42639 | 10.54 |
| 10:55 ET | 107179 | 10.545 |
| 10:57 ET | 17714 | 10.5469 |
| 11:00 ET | 22013 | 10.54 |
| 11:02 ET | 16812 | 10.535 |
| 11:04 ET | 18156 | 10.524 |
| 11:06 ET | 28166 | 10.515 |
| 11:08 ET | 25883 | 10.515 |
| 11:09 ET | 52763 | 10.51 |
| 11:11 ET | 61868 | 10.505 |
| 11:13 ET | 52858 | 10.52 |
| 11:15 ET | 35236 | 10.52 |
| 11:18 ET | 33769 | 10.475 |
| 11:20 ET | 76095 | 10.45 |
| 11:22 ET | 24520 | 10.4479 |
| 11:24 ET | 75945 | 10.465 |
| 11:26 ET | 29374 | 10.49 |
| 11:27 ET | 32248 | 10.495 |
| 11:29 ET | 28513 | 10.52 |
| 11:31 ET | 44432 | 10.5106 |
| 11:33 ET | 40256 | 10.495 |
| 11:36 ET | 30673 | 10.51 |
| 11:38 ET | 13092 | 10.495 |
| 11:40 ET | 20664 | 10.485 |
| 11:42 ET | 14919 | 10.495 |
| 11:44 ET | 27993 | 10.47 |
| 11:45 ET | 20121 | 10.47 |
| 11:47 ET | 14649 | 10.4788 |
| 11:49 ET | 10187 | 10.47 |
| 11:51 ET | 7476 | 10.465 |
| 11:54 ET | 16139 | 10.475 |
| 11:56 ET | 4595 | 10.475 |
| 11:58 ET | 166851 | 10.455 |
| 12:00 ET | 12061 | 10.47 |
| 12:02 ET | 25730 | 10.455 |
| 12:03 ET | 30879 | 10.4433 |
| 12:05 ET | 130792 | 10.42 |
| 12:07 ET | 36928 | 10.455 |
| 12:09 ET | 43812 | 10.4399 |
| 12:12 ET | 54510 | 10.42 |
| 12:14 ET | 65037 | 10.415 |
| 12:16 ET | 33413 | 10.4222 |
| 12:18 ET | 17438 | 10.44 |
| 12:20 ET | 12802 | 10.445 |
| 12:21 ET | 11383 | 10.445 |
| 12:23 ET | 17585 | 10.44 |
| 12:25 ET | 56504 | 10.4181 |
| 12:27 ET | 21932 | 10.425 |
| 12:30 ET | 11585 | 10.4215 |
| 12:32 ET | 40131 | 10.425 |
| 12:34 ET | 31120 | 10.43 |
| 12:36 ET | 110266 | 10.415 |
| 12:38 ET | 62882 | 10.4111 |
| 12:39 ET | 98996 | 10.395 |
| 12:41 ET | 85749 | 10.4072 |
| 12:43 ET | 59838 | 10.425 |
| 12:45 ET | 69539 | 10.41 |
| 12:48 ET | 10098 | 10.415 |
| 12:50 ET | 17020 | 10.425 |
| 12:52 ET | 79950 | 10.4268 |
| 12:54 ET | 67486 | 10.44 |
| 12:56 ET | 25543 | 10.425 |
| 12:57 ET | 49132 | 10.425 |
| 12:59 ET | 13024 | 10.43 |
| 01:01 ET | 19233 | 10.4499 |
| 01:03 ET | 7662 | 10.435 |
| 01:06 ET | 19552 | 10.44 |
| 01:08 ET | 17558 | 10.425 |
| 01:10 ET | 6893 | 10.43 |
| 01:12 ET | 6112 | 10.425 |
| 01:14 ET | 33439 | 10.417 |
| 01:15 ET | 40402 | 10.395 |
| 01:17 ET | 71499 | 10.36 |
| 01:19 ET | 29357 | 10.36 |
| 01:21 ET | 55017 | 10.3722 |
| 01:24 ET | 31490 | 10.385 |
| 01:26 ET | 284173 | 10.365 |
| 01:28 ET | 20234 | 10.37 |
| 01:30 ET | 16347 | 10.366 |
| 01:32 ET | 57655 | 10.38 |
| 01:33 ET | 16275 | 10.375 |
| 01:35 ET | 88779 | 10.3599 |
| 01:37 ET | 46547 | 10.36 |
| 01:39 ET | 19063 | 10.35 |
| 01:42 ET | 8600 | 10.345 |
| 01:44 ET | 50499 | 10.355 |
| 01:46 ET | 8242 | 10.355 |
| 01:48 ET | 9367 | 10.355 |
| 01:50 ET | 17594 | 10.355 |
| 01:51 ET | 18278 | 10.355 |
| 01:53 ET | 21022 | 10.365 |
| 01:55 ET | 61024 | 10.3676 |
| 01:57 ET | 116048 | 10.38 |
| 02:00 ET | 22778 | 10.365 |
| 02:02 ET | 63088 | 10.365 |
| 02:04 ET | 36489 | 10.36 |
| 02:06 ET | 38065 | 10.3475 |
| 02:08 ET | 29434 | 10.3516 |
| 02:09 ET | 67517 | 10.345 |
| 02:11 ET | 73064 | 10.32 |
| 02:13 ET | 86723 | 10.281 |
| 02:15 ET | 23772 | 10.28 |
| 02:18 ET | 68106 | 10.275 |
| 02:20 ET | 35083 | 10.275 |
| 02:22 ET | 64918 | 10.285 |
| 02:24 ET | 8143 | 10.285 |
| 02:26 ET | 304490 | 10.205 |
| 02:27 ET | 179479 | 10.185 |
| 02:29 ET | 345405 | 10.145 |
| 02:31 ET | 257460 | 10.175 |
| 02:33 ET | 257955 | 10.185 |
| 02:36 ET | 152820 | 10.18 |
| 02:38 ET | 107741 | 10.18 |
| 02:40 ET | 50880 | 10.18 |
| 02:42 ET | 160228 | 10.185 |
| 02:44 ET | 174491 | 10.185 |
| 02:45 ET | 75082 | 10.2088 |
| 02:47 ET | 74985 | 10.2268 |
| 02:49 ET | 100616 | 10.195 |
| 02:51 ET | 133363 | 10.175 |
| 02:54 ET | 50656 | 10.18 |
| 02:56 ET | 27248 | 10.175 |
| 02:58 ET | 88061 | 10.16 |
| 03:00 ET | 224020 | 10.1436 |
| 03:02 ET | 93594 | 10.15 |
| 03:03 ET | 161910 | 10.11 |
| 03:05 ET | 240660 | 10.115 |
| 03:07 ET | 177183 | 10.115 |
| 03:09 ET | 95296 | 10.135 |
| 03:12 ET | 28186 | 10.13 |
| 03:14 ET | 81035 | 10.13 |
| 03:16 ET | 67823 | 10.105 |
| 03:18 ET | 79789 | 10.095 |
| 03:20 ET | 57026 | 10.1 |
| 03:21 ET | 82113 | 10.085 |
| 03:23 ET | 310701 | 10.14 |
| 03:25 ET | 31530 | 10.155 |
| 03:27 ET | 50901 | 10.2 |
| 03:30 ET | 117088 | 10.17 |
| 03:32 ET | 87557 | 10.155 |
| 03:34 ET | 158567 | 10.125 |
| 03:36 ET | 62370 | 10.185 |
| 03:38 ET | 139674 | 10.1599 |
| 03:39 ET | 122869 | 10.1775 |
| 03:41 ET | 65728 | 10.216 |
| 03:43 ET | 314324 | 10.205 |
| 03:45 ET | 208547 | 10.215 |
| 03:48 ET | 126115 | 10.205 |
| 03:50 ET | 88441 | 10.215 |
| 03:52 ET | 87065 | 10.22 |
| 03:54 ET | 90659 | 10.226 |
| 03:56 ET | 140598 | 10.21 |
| 03:57 ET | 170698 | 10.225 |
| 03:59 ET | 1626268 | 10.22 |
Oct 2, 2024
DJ XPeng Likely to Maintain Strong Sales Performance -- Market Talk, from 11:56PM ET on Wednesday Oct 02, 2024 by Dow Jones
11:56PM ET on Wednesday Oct 02, 2024 by Dow Jones
Oct 1, 2024
DJ Tesla Stock Fell. What Drove Shares Lower. -- Barrons.com, from 4:31PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:31PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ BYD, XPeng Post Record Deliveries. Chinese EV Stocks Are Flying. -- Barrons.com, from 4:24PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:24PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ Tesla Stock Is One Of The Worst S&P 500 Performers. What's Driving Shares Lower. -- Barrons.com, from 11:26AM ET on Tuesday Oct 01, 2024 by Dow Jones
11:26AM ET on Tuesday Oct 01, 2024 by Dow JonesDJ NIO, Li Auto, XPeng Post Record Deliveries. Chinese EV Stocks Are Flying. -- Barrons.com, from 7:38AM ET on Tuesday Oct 01, 2024 by Dow Jones
7:38AM ET on Tuesday Oct 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 10.5B | -8.3x | --- |
NIO Inc | 11.5B | -3.3x | --- |
Nissan Motor Co Ltd | 9.8B | 4.4x | +6.12% |
Lotus Technology Inc | 2.9B | -3.3x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.7B | -4.3x | --- |
Shyft Group Inc | 428.7M | -179.0x | -18.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.5B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 949.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.77 |
EPS | $-1.24 |
Book Value | $5.42 |
P/E Ratio | -8.3x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
