Xpeng IncNYSE:XPEV
- LAST PRICE14.1601
- TODAY'S CHANGE (%)-1.1399 (-7.4503%)
- Bid / Lots14.1600/ 9
- Ask / Lots14.1700/ 7
- Open / Previous Close14.4500 / 15.3000
- Day Range
- 52 Week Range
- Volume7,181,204
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 21952 | 14.44 |
| 09:33 ET | 582759 | 14.19 |
| 09:35 ET | 470574 | 14.2625 |
| 09:37 ET | 168930 | 14.345 |
| 09:39 ET | 154641 | 14.4575 |
| 09:42 ET | 131032 | 14.4 |
| 09:44 ET | 173833 | 14.295 |
| 09:46 ET | 98094 | 14.325 |
| 09:48 ET | 74981 | 14.33 |
| 09:50 ET | 107841 | 14.31 |
| 09:51 ET | 77229 | 14.305 |
| 09:53 ET | 63882 | 14.325 |
| 09:55 ET | 47181 | 14.28 |
| 09:57 ET | 560941 | 14.21 |
| 10:00 ET | 237025 | 14.135 |
| 10:02 ET | 80139 | 14.19 |
| 10:04 ET | 74363 | 14.24 |
| 10:06 ET | 110148 | 14.175 |
| 10:08 ET | 98443 | 14.135 |
| 10:09 ET | 87996 | 14.21 |
| 10:11 ET | 124102 | 14.2817 |
| 10:13 ET | 69981 | 14.24 |
| 10:15 ET | 54135 | 14.165 |
| 10:18 ET | 74064 | 14.19 |
| 10:20 ET | 57461 | 14.1972 |
| 10:22 ET | 146654 | 14.185 |
| 10:24 ET | 76996 | 14.185 |
| 10:26 ET | 83070 | 14.1451 |
| 10:27 ET | 77546 | 14.141407 |
| 10:29 ET | 541492 | 14.01 |
| 10:31 ET | 249047 | 13.985 |
| 10:33 ET | 310539 | 14.0701 |
| 10:36 ET | 89521 | 14.035 |
| 10:38 ET | 64907 | 14.1199 |
Yesterday
DJ Alibaba, JD.com Stocks Rebound After China Stimulus Setback. Expect This Catalyst. -- Barrons.com, from 7:49AM ET on Monday Nov 11, 2024 by Dow Jones
7:49AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ XPeng Stock Soars. It Took a Page From Tesla's Playbook. -- Barrons.com, from 9:48AM ET on Friday Nov 08, 2024 by Dow Jones
9:48AM ET on Friday Nov 08, 2024 by Dow JonesXPENG Unveils Kunpeng Super Electric System and AI-Defined Mobility Innovations at XPENG AI Day, from 9:00AM ET on Friday Nov 08, 2024 by Dow Jones
9:00AM ET on Friday Nov 08, 2024 by Dow JonesXPENG Unveils the P7+ "World's First AI-Defined Vehicle," Redefining Premium and Intelligent Driving, from 8:00AM ET on Friday Nov 08, 2024 by Dow Jones
8:00AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Chinese EV Maker XPeng Shares Surge on New Model Launch, Robust Orders, from 9:38PM ET on Thursday Nov 07, 2024 by Dow Jones
9:38PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 14.5B | -11.6x | --- |
Lotus Technology Inc | 3.1B | -3.1x | --- |
Nissan Motor Co Ltd | 9.0B | 10.2x | +6.12% |
NIO Inc | 10.6B | -3.0x | --- |
Zeekr Intelligent Technology Holding Ltd | 7.1B | -5.4x | --- |
Shyft Group Inc | 514.0M | -131.5x | -18.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.5B |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 949.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.86 |
EPS | $-1.22 |
Book Value | $5.35 |
P/E Ratio | -11.6x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
