Xpeng IncNYSE:XPEV
- LAST PRICE8.2400
- TODAY'S CHANGE (%)0.3000 (3.7783%)
- Bid / Lots8.2200/ 25
- Ask / Lots8.2500/ 6
- Open / Previous Close7.9600 / 7.9400
- Day Range
- 52 Week Range
- Volume9,219,902
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 287994 | 8.01 |
| 09:34 ET | 123368 | 8.065 |
| 09:36 ET | 57885 | 8.015 |
| 09:38 ET | 76838 | 7.9903 |
| 09:39 ET | 100847 | 8.015 |
| 09:41 ET | 96192 | 8.07 |
| 09:43 ET | 198803 | 8.15 |
| 09:45 ET | 55318 | 8.125 |
| 09:48 ET | 28149 | 8.13 |
| 09:50 ET | 34777 | 8.1005 |
| 09:52 ET | 47968 | 8.115 |
| 09:54 ET | 168539 | 8.095 |
| 09:56 ET | 46300 | 8.11 |
| 09:57 ET | 29194 | 8.085 |
| 09:59 ET | 28622 | 8.0812 |
| 10:01 ET | 51932 | 8.0899 |
| 10:03 ET | 29102 | 8.105 |
| 10:06 ET | 45421 | 8.115 |
| 10:08 ET | 38739 | 8.115 |
| 10:10 ET | 104032 | 8.065 |
| 10:12 ET | 47000 | 8.065 |
| 10:14 ET | 62958 | 8.085 |
| 10:15 ET | 37508 | 8.115 |
| 10:17 ET | 72147 | 8.1 |
| 10:19 ET | 12149 | 8.1195 |
| 10:21 ET | 22120 | 8.105 |
| 10:24 ET | 25088 | 8.115 |
| 10:26 ET | 48241 | 8.135 |
| 10:28 ET | 120974 | 8.135 |
| 10:30 ET | 59321 | 8.135 |
| 10:32 ET | 66886 | 8.1457 |
| 10:33 ET | 115130 | 8.15 |
| 10:35 ET | 26876 | 8.14 |
| 10:37 ET | 33610 | 8.13 |
| 10:39 ET | 33623 | 8.13 |
| 10:42 ET | 67833 | 8.1281 |
| 10:44 ET | 33443 | 8.125 |
| 10:46 ET | 25071 | 8.14 |
| 10:48 ET | 61491 | 8.15 |
| 10:50 ET | 28494 | 8.16 |
| 10:51 ET | 349282 | 8.175 |
| 10:53 ET | 53648 | 8.19 |
| 10:55 ET | 66194 | 8.195 |
| 10:57 ET | 21134 | 8.1948 |
| 11:00 ET | 66634 | 8.215 |
| 11:02 ET | 83713 | 8.23 |
| 11:04 ET | 58218 | 8.225 |
| 11:06 ET | 85589 | 8.2158 |
| 11:08 ET | 27384 | 8.215 |
| 11:09 ET | 34883 | 8.205 |
| 11:11 ET | 116395 | 8.19 |
| 11:13 ET | 40499 | 8.195 |
| 11:15 ET | 36542 | 8.21 |
| 11:18 ET | 10200 | 8.21 |
| 11:20 ET | 13405 | 8.205 |
| 11:22 ET | 46781 | 8.195 |
| 11:24 ET | 39101 | 8.21 |
| 11:26 ET | 21459 | 8.22 |
| 11:27 ET | 115106 | 8.215 |
| 11:29 ET | 24038 | 8.19 |
| 11:31 ET | 8804 | 8.195 |
| 11:33 ET | 4923 | 8.195 |
| 11:36 ET | 22740 | 8.21 |
| 11:38 ET | 81041 | 8.19 |
| 11:40 ET | 33708 | 8.185 |
| 11:42 ET | 14168 | 8.185 |
| 11:44 ET | 34556 | 8.2003 |
| 11:45 ET | 65110 | 8.245 |
| 11:47 ET | 150906 | 8.275 |
| 11:49 ET | 24663 | 8.295 |
| 11:51 ET | 171989 | 8.27 |
| 11:54 ET | 21007 | 8.2758 |
| 11:56 ET | 26284 | 8.28 |
| 11:58 ET | 20027 | 8.275 |
| 12:00 ET | 16294 | 8.2725 |
| 12:02 ET | 73854 | 8.26 |
| 12:03 ET | 10342 | 8.245 |
| 12:05 ET | 15172 | 8.235 |
| 12:07 ET | 21797 | 8.22 |
| 12:09 ET | 24010 | 8.22 |
| 12:12 ET | 7355 | 8.22 |
| 12:14 ET | 16310 | 8.225 |
| 12:16 ET | 25323 | 8.205 |
| 12:18 ET | 16610 | 8.2 |
| 12:20 ET | 150422 | 8.1903 |
| 12:21 ET | 4410 | 8.19 |
| 12:23 ET | 34524 | 8.195 |
| 12:25 ET | 18270 | 8.2 |
| 12:27 ET | 11900 | 8.2 |
| 12:30 ET | 34272 | 8.195 |
| 12:32 ET | 18967 | 8.1884 |
| 12:34 ET | 28209 | 8.185 |
| 12:36 ET | 6292 | 8.19 |
| 12:38 ET | 19608 | 8.19 |
| 12:39 ET | 19505 | 8.19 |
| 12:41 ET | 48330 | 8.18 |
| 12:43 ET | 15330 | 8.18 |
| 12:45 ET | 19759 | 8.18 |
| 12:48 ET | 10425 | 8.185 |
| 12:50 ET | 10355 | 8.19 |
| 12:52 ET | 39741 | 8.185 |
| 12:54 ET | 13921 | 8.19 |
| 12:56 ET | 42584 | 8.195 |
| 12:57 ET | 4847 | 8.195 |
| 12:59 ET | 20035 | 8.21 |
| 01:01 ET | 15773 | 8.21 |
| 01:03 ET | 10144 | 8.2001 |
| 01:06 ET | 1035 | 8.21 |
| 01:08 ET | 4922 | 8.205 |
| 01:10 ET | 14495 | 8.19 |
| 01:12 ET | 16967 | 8.175 |
| 01:14 ET | 9001 | 8.175 |
| 01:15 ET | 44374 | 8.17 |
| 01:17 ET | 5261 | 8.175 |
| 01:19 ET | 27019 | 8.175 |
| 01:21 ET | 15154 | 8.1899 |
| 01:24 ET | 3167 | 8.18 |
| 01:26 ET | 7610 | 8.185 |
| 01:28 ET | 9112 | 8.175 |
| 01:30 ET | 14612 | 8.195 |
| 01:32 ET | 5182 | 8.195 |
| 01:33 ET | 8175 | 8.195 |
| 01:35 ET | 15953 | 8.175 |
| 01:37 ET | 2689 | 8.1701 |
| 01:39 ET | 3347 | 8.175 |
| 01:42 ET | 14691 | 8.1851 |
| 01:44 ET | 25832 | 8.175 |
| 01:46 ET | 69570 | 8.19 |
| 01:48 ET | 20781 | 8.2 |
| 01:50 ET | 9756 | 8.19 |
| 01:51 ET | 8079 | 8.195 |
| 01:53 ET | 13496 | 8.19 |
| 01:55 ET | 4552 | 8.19 |
| 01:57 ET | 6763 | 8.18 |
| 02:00 ET | 3900 | 8.19 |
| 02:02 ET | 4800 | 8.18 |
| 02:04 ET | 15936 | 8.175 |
| 02:06 ET | 11491 | 8.18 |
| 02:08 ET | 13407 | 8.18 |
| 02:09 ET | 7227 | 8.18 |
| 02:11 ET | 56444 | 8.1699 |
| 02:13 ET | 39797 | 8.17 |
| 02:15 ET | 17003 | 8.17 |
| 02:18 ET | 18033 | 8.185 |
| 02:20 ET | 8165 | 8.19 |
| 02:22 ET | 8974 | 8.185 |
| 02:24 ET | 25113 | 8.195 |
| 02:26 ET | 3166 | 8.1965 |
| 02:27 ET | 46483 | 8.21 |
| 02:29 ET | 34224 | 8.205 |
| 02:31 ET | 2743 | 8.21 |
| 02:33 ET | 19521 | 8.2 |
| 02:36 ET | 42184 | 8.22 |
| 02:38 ET | 11207 | 8.22 |
| 02:40 ET | 39932 | 8.2026 |
| 02:42 ET | 7105 | 8.2 |
| 02:44 ET | 3455 | 8.205 |
| 02:45 ET | 21718 | 8.22 |
| 02:47 ET | 5250 | 8.22 |
| 02:49 ET | 30942 | 8.23 |
| 02:51 ET | 15845 | 8.23 |
| 02:54 ET | 13125 | 8.23 |
| 02:56 ET | 9609 | 8.225 |
| 02:58 ET | 22743 | 8.215 |
| 03:00 ET | 31585 | 8.205 |
| 03:02 ET | 21203 | 8.1801 |
| 03:03 ET | 30354 | 8.17 |
| 03:05 ET | 16848 | 8.17 |
| 03:07 ET | 10683 | 8.17 |
| 03:09 ET | 57180 | 8.165 |
| 03:12 ET | 56321 | 8.17 |
| 03:14 ET | 26536 | 8.165 |
| 03:16 ET | 183353 | 8.165 |
| 03:18 ET | 53621 | 8.18 |
| 03:20 ET | 44717 | 8.185 |
| 03:21 ET | 41660 | 8.195 |
| 03:23 ET | 12481 | 8.2001 |
| 03:25 ET | 37948 | 8.225 |
| 03:27 ET | 7027 | 8.224 |
| 03:30 ET | 12789 | 8.225 |
| 03:32 ET | 116151 | 8.235 |
| 03:34 ET | 82116 | 8.24 |
| 03:36 ET | 39064 | 8.25 |
| 03:38 ET | 67759 | 8.24 |
| 03:39 ET | 36097 | 8.24 |
| 03:41 ET | 74112 | 8.235 |
| 03:43 ET | 17325 | 8.235 |
| 03:45 ET | 67346 | 8.255 |
| 03:48 ET | 14812 | 8.26 |
| 03:50 ET | 66810 | 8.25 |
| 03:52 ET | 200579 | 8.27 |
| 03:54 ET | 74950 | 8.28 |
| 03:56 ET | 70562 | 8.27 |
| 03:57 ET | 135222 | 8.25 |
| 03:59 ET | 391505 | 8.24 |
Yesterday
DJ XPeng Raised to Neutral From Sell by Citigroup, from 9:06AM ET on Tuesday Jun 25, 2024 by Dow Jones
9:06AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 21, 2024
DJ China Pushes Ahead With Flying Cars, Drones -- Barron's, from 9:30PM ET on Friday Jun 21, 2024 by Dow Jones
9:30PM ET on Friday Jun 21, 2024 by Dow Jones
Jun 19, 2024
DJ Tesla, XPeng Likely First Movers to Monetize Advanced Driving Tech -- Market Talk, from 10:58PM ET on Wednesday Jun 19, 2024 by Dow Jones
10:58PM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 11, 2024
DJ China EV Stocks Suffer Amid Tariff Fears. BYD, NIO, XPeng, Others Face Further Hit. -- Barrons.com, from 6:36AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:36AM ET on Tuesday Jun 11, 2024 by Dow JonesDJ Chinese EV Makers' Shares Drop Amid Tariffs Concerns, from 1:22AM ET on Tuesday Jun 11, 2024 by Dow Jones
1:22AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.5B | -5.6x | --- |
NIO Inc | 9.1B | -2.8x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.3B | -4.7x | --- |
Shyft Group Inc | 396.3M | -22,960.8x | -18.39% |
Honda Motor Co Ltd | 57.2B | 7.6x | +14.39% |
Nikola Corp | 423.7M | -0.3x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 946.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.76 |
EPS | $-1.47 |
Book Value | $5.31 |
P/E Ratio | -5.6x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
