Xpeng IncNYSE:XPEV
- LAST PRICE12.7400
- TODAY'S CHANGE (%)0.1100 (0.8709%)
- Bid / Lots12.7600/ 2
- Ask / Lots12.8100/ 13
- Open / Previous Close12.7000 / 12.6300
- Day Range
- 52 Week Range
- Volume12,033,824
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 764303 | 12.62 |
| 09:33 ET | 213451 | 12.605 |
| 09:35 ET | 142591 | 12.5089 |
| 09:37 ET | 91805 | 12.5 |
| 09:39 ET | 84520 | 12.505 |
| 09:42 ET | 83784 | 12.52 |
| 09:44 ET | 98159 | 12.455 |
| 09:46 ET | 111422 | 12.565 |
| 09:48 ET | 102446 | 12.605 |
| 09:50 ET | 113566 | 12.6594 |
| 09:51 ET | 62079 | 12.65 |
| 09:53 ET | 90485 | 12.67 |
| 09:55 ET | 69217 | 12.685 |
| 09:57 ET | 84707 | 12.705 |
| 10:00 ET | 84562 | 12.715 |
| 10:02 ET | 72691 | 12.715 |
| 10:04 ET | 44368 | 12.7685 |
| 10:06 ET | 65172 | 12.7137 |
| 10:08 ET | 34630 | 12.715 |
| 10:09 ET | 38487 | 12.66 |
| 10:11 ET | 57143 | 12.605 |
| 10:13 ET | 31509 | 12.65 |
| 10:15 ET | 25377 | 12.63 |
| 10:18 ET | 17964 | 12.65 |
| 10:20 ET | 41167 | 12.595 |
| 10:22 ET | 52671 | 12.6 |
| 10:24 ET | 32172 | 12.59 |
| 10:26 ET | 36618 | 12.645 |
| 10:27 ET | 30937 | 12.65 |
| 10:29 ET | 40011 | 12.63 |
| 10:31 ET | 52917 | 12.655 |
| 10:33 ET | 47200 | 12.61 |
| 10:36 ET | 59922 | 12.61 |
| 10:38 ET | 53171 | 12.585 |
| 10:40 ET | 56825 | 12.595 |
| 10:42 ET | 70418 | 12.545 |
| 10:44 ET | 37130 | 12.55 |
| 10:45 ET | 26663 | 12.58 |
| 10:47 ET | 45937 | 12.58 |
| 10:49 ET | 27185 | 12.58 |
| 10:51 ET | 24222 | 12.605 |
| 10:54 ET | 41801 | 12.5897 |
| 10:56 ET | 37978 | 12.585 |
| 10:58 ET | 21032 | 12.605 |
| 11:00 ET | 35629 | 12.59 |
| 11:02 ET | 20649 | 12.6 |
| 11:03 ET | 28021 | 12.635 |
| 11:05 ET | 30648 | 12.64 |
| 11:07 ET | 17272 | 12.64 |
| 11:09 ET | 25151 | 12.64 |
| 11:12 ET | 37499 | 12.645 |
| 11:14 ET | 25035 | 12.655 |
| 11:16 ET | 17702 | 12.66 |
| 11:18 ET | 21927 | 12.645 |
| 11:20 ET | 24295 | 12.64 |
| 11:21 ET | 52234 | 12.65 |
| 11:23 ET | 18972 | 12.665 |
| 11:25 ET | 59098 | 12.695 |
| 11:27 ET | 31698 | 12.7019 |
| 11:30 ET | 26024 | 12.735 |
| 11:32 ET | 61943 | 12.74 |
| 11:34 ET | 30393 | 12.7525 |
| 11:36 ET | 57463 | 12.75 |
| 11:38 ET | 41716 | 12.74 |
| 11:39 ET | 38813 | 12.7368 |
| 11:41 ET | 32990 | 12.75 |
| 11:43 ET | 33730 | 12.73 |
| 11:45 ET | 31845 | 12.7125 |
| 11:48 ET | 55408 | 12.73 |
| 11:50 ET | 29696 | 12.71 |
| 11:52 ET | 47341 | 12.685 |
| 11:54 ET | 27934 | 12.69 |
| 11:56 ET | 54238 | 12.685 |
| 11:57 ET | 19147 | 12.685 |
| 11:59 ET | 23617 | 12.675 |
| 12:01 ET | 28029 | 12.675 |
| 12:03 ET | 36793 | 12.67 |
| 12:06 ET | 33395 | 12.665 |
| 12:08 ET | 52034 | 12.6599 |
| 12:10 ET | 65288 | 12.715 |
| 12:12 ET | 101433 | 12.7297 |
| 12:14 ET | 15389 | 12.73 |
| 12:15 ET | 33227 | 12.73 |
| 12:17 ET | 18968 | 12.74 |
| 12:19 ET | 57020 | 12.725 |
| 12:21 ET | 32900 | 12.715 |
| 12:24 ET | 56564 | 12.715 |
| 12:26 ET | 25783 | 12.695 |
| 12:28 ET | 25250 | 12.675 |
| 12:30 ET | 49291 | 12.67 |
| 12:32 ET | 49394 | 12.6412 |
| 12:33 ET | 11547 | 12.67 |
| 12:35 ET | 28269 | 12.6629 |
| 12:37 ET | 42899 | 12.65 |
| 12:39 ET | 20044 | 12.66 |
| 12:42 ET | 13556 | 12.65 |
| 12:44 ET | 53326 | 12.679 |
| 12:46 ET | 21424 | 12.68 |
| 12:48 ET | 8685 | 12.7 |
| 12:50 ET | 20730 | 12.685 |
| 12:51 ET | 11531 | 12.67 |
| 12:53 ET | 12397 | 12.66 |
| 12:55 ET | 12639 | 12.68 |
| 12:57 ET | 6216 | 12.68 |
| 01:00 ET | 20327 | 12.695 |
| 01:02 ET | 12884 | 12.6845 |
| 01:04 ET | 8727 | 12.695 |
| 01:06 ET | 13036 | 12.69 |
| 01:08 ET | 14943 | 12.72 |
| 01:09 ET | 13616 | 12.735 |
| 01:11 ET | 18097 | 12.745 |
| 01:13 ET | 32560 | 12.76 |
| 01:15 ET | 52458 | 12.755 |
| 01:18 ET | 24424 | 12.76 |
| 01:20 ET | 38191 | 12.765 |
| 01:22 ET | 35507 | 12.765 |
| 01:24 ET | 27335 | 12.7545 |
| 01:26 ET | 59189 | 12.765 |
| 01:27 ET | 30716 | 12.7469 |
| 01:29 ET | 33836 | 12.73 |
| 01:31 ET | 57122 | 12.75 |
| 01:33 ET | 58859 | 12.72 |
| 01:36 ET | 17518 | 12.735 |
| 01:38 ET | 30688 | 12.725 |
| 01:40 ET | 37162 | 12.715 |
| 01:42 ET | 49700 | 12.68 |
| 01:44 ET | 126971 | 12.655 |
| 01:45 ET | 25696 | 12.68 |
| 01:47 ET | 52505 | 12.7 |
| 01:49 ET | 40593 | 12.695 |
| 01:51 ET | 24445 | 12.6901 |
| 01:54 ET | 29163 | 12.72 |
| 01:56 ET | 20107 | 12.71 |
| 01:58 ET | 9181 | 12.735 |
| 02:00 ET | 12264 | 12.745 |
| 02:02 ET | 18603 | 12.7299 |
| 02:03 ET | 17644 | 12.72 |
| 02:05 ET | 8676 | 12.715 |
| 02:07 ET | 9552 | 12.725 |
| 02:09 ET | 23348 | 12.735 |
| 02:12 ET | 16495 | 12.715 |
| 02:14 ET | 5316 | 12.715 |
| 02:16 ET | 26259 | 12.715 |
| 02:18 ET | 11597 | 12.72 |
| 02:20 ET | 12467 | 12.71 |
| 02:21 ET | 16868 | 12.69 |
| 02:23 ET | 41477 | 12.695 |
| 02:25 ET | 10766 | 12.685 |
| 02:27 ET | 13660 | 12.685 |
| 02:30 ET | 22044 | 12.6725 |
| 02:32 ET | 18287 | 12.6625 |
| 02:34 ET | 28353 | 12.675 |
| 02:36 ET | 42340 | 12.71 |
| 02:38 ET | 25310 | 12.71 |
| 02:39 ET | 38973 | 12.73 |
| 02:41 ET | 41320 | 12.745 |
| 02:43 ET | 33817 | 12.745 |
| 02:45 ET | 2587 | 12.75 |
| 03:14 ET | 3862 | 12.765 |
| 03:15 ET | 22656 | 12.785 |
| 03:17 ET | 18687 | 12.77 |
| 03:19 ET | 28066 | 12.745 |
| 03:21 ET | 16836 | 12.73 |
| 03:24 ET | 16306 | 12.74 |
| 03:26 ET | 39671 | 12.715 |
| 03:28 ET | 33223 | 12.725 |
| 03:30 ET | 54287 | 12.7125 |
| 03:32 ET | 238526 | 12.705 |
| 03:33 ET | 68472 | 12.6813 |
| 03:35 ET | 71038 | 12.695 |
| 03:37 ET | 76620 | 12.7025 |
| 03:39 ET | 41238 | 12.69 |
| 03:42 ET | 56882 | 12.71 |
| 03:44 ET | 66851 | 12.7 |
| 03:46 ET | 24654 | 12.69 |
| 03:48 ET | 60535 | 12.695 |
| 03:50 ET | 64712 | 12.715 |
| 03:51 ET | 74678 | 12.705 |
| 03:53 ET | 93269 | 12.775 |
| 03:55 ET | 181142 | 12.805 |
| 03:57 ET | 126871 | 12.775 |
| 04:00 ET | 1488552 | 12.74 |
Nov 12, 2024
DJ XPeng Down Nearly 11%, on Pace for Largest Percent Decrease Since April 2023 -- Data Talk, from 1:58PM ET on Tuesday Nov 12, 2024 by Dow Jones
1:58PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
DJ Alibaba, JD.com Stocks Rebound After China Stimulus Setback. Expect This Catalyst. -- Barrons.com, from 7:49AM ET on Monday Nov 11, 2024 by Dow Jones
7:49AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ XPeng Stock Soars. It Took a Page From Tesla's Playbook. -- Barrons.com, from 9:48AM ET on Friday Nov 08, 2024 by Dow Jones
9:48AM ET on Friday Nov 08, 2024 by Dow JonesXPENG Unveils Kunpeng Super Electric System and AI-Defined Mobility Innovations at XPENG AI Day, from 9:00AM ET on Friday Nov 08, 2024 by Dow Jones
9:00AM ET on Friday Nov 08, 2024 by Dow JonesXPENG Unveils the P7+ "World's First AI-Defined Vehicle," Redefining Premium and Intelligent Driving, from 8:00AM ET on Friday Nov 08, 2024 by Dow Jones
8:00AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 12.1B | -10.5x | --- |
Lotus Technology Inc | 3.1B | -3.2x | --- |
Nissan Motor Co Ltd | 10.2B | 10.7x | +6.12% |
NIO Inc | 9.4B | -3.0x | --- |
Shyft Group Inc | 480.2M | -124.4x | -18.39% |
Honda Motor Co Ltd | 45.7B | 6.5x | +14.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.1B |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 949.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.80 |
EPS | $-1.22 |
Book Value | $5.33 |
P/E Ratio | -10.5x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
