Xpeng IncNYSE:XPEV
- LAST PRICE15.3000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close--- / 15.3000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 931328 | 15.2 |
| 09:33 ET | 796034 | 15.5 |
| 09:35 ET | 354860 | 15.59 |
| 09:37 ET | 319393 | 15.64 |
| 09:39 ET | 217581 | 15.565 |
| 09:42 ET | 217748 | 15.615 |
| 09:44 ET | 175153 | 15.53 |
| 09:46 ET | 216067 | 15.4795 |
| 09:48 ET | 202048 | 15.42 |
| 09:50 ET | 139776 | 15.385 |
| 09:51 ET | 145235 | 15.4 |
| 09:53 ET | 309379 | 15.395 |
| 09:55 ET | 138533 | 15.46 |
| 09:57 ET | 140783 | 15.3966 |
| 10:00 ET | 171421 | 15.36 |
| 10:02 ET | 213074 | 15.3731 |
| 10:04 ET | 147003 | 15.37 |
| 10:06 ET | 112698 | 15.335 |
| 10:08 ET | 188371 | 15.3524 |
| 10:09 ET | 146433 | 15.3471 |
| 10:11 ET | 144301 | 15.35 |
| 10:13 ET | 74845 | 15.345 |
| 10:15 ET | 131612 | 15.325 |
| 10:18 ET | 108332 | 15.35 |
| 10:20 ET | 190965 | 15.3162 |
| 10:22 ET | 87237 | 15.335 |
| 10:24 ET | 101449 | 15.325 |
| 10:26 ET | 103484 | 15.345 |
| 10:27 ET | 63618 | 15.32 |
| 10:29 ET | 146358 | 15.32 |
| 10:31 ET | 179953 | 15.31 |
| 10:33 ET | 125611 | 15.365 |
| 10:36 ET | 154352 | 15.4 |
| 10:38 ET | 153307 | 15.4584 |
| 10:40 ET | 58843 | 15.4699 |
| 10:42 ET | 84956 | 15.45 |
| 10:44 ET | 82679 | 15.44 |
| 10:45 ET | 58008 | 15.415 |
| 10:47 ET | 163930 | 15.34 |
| 10:49 ET | 105652 | 15.33 |
| 10:51 ET | 191137 | 15.305 |
| 10:54 ET | 85129 | 15.3 |
| 10:56 ET | 145372 | 15.23 |
| 10:58 ET | 83814 | 15.2266 |
| 11:00 ET | 132392 | 15.22 |
| 11:02 ET | 35496 | 15.205 |
| 11:03 ET | 44929 | 15.185 |
| 11:05 ET | 160322 | 15.08 |
| 11:07 ET | 88660 | 15.09 |
| 11:09 ET | 91739 | 15.085 |
| 11:12 ET | 119125 | 15.05 |
| 11:14 ET | 154695 | 15.03 |
| 11:16 ET | 226353 | 14.985 |
| 11:18 ET | 108217 | 15.07 |
| 11:20 ET | 184837 | 15.055 |
| 11:21 ET | 69464 | 15.07 |
| 11:23 ET | 120074 | 15.15 |
| 11:25 ET | 93955 | 15.191 |
| 11:27 ET | 84405 | 15.18 |
| 11:30 ET | 74658 | 15.075 |
| 11:32 ET | 111750 | 15.08 |
| 11:34 ET | 66137 | 15.045 |
| 11:36 ET | 116808 | 14.97 |
| 11:38 ET | 59669 | 15.04 |
| 11:39 ET | 54536 | 15.05 |
| 11:41 ET | 55616 | 15.0501 |
| 11:43 ET | 75397 | 15.0598 |
| 11:45 ET | 43932 | 15.06 |
| 11:48 ET | 33327 | 15.061 |
| 11:50 ET | 48081 | 15.055 |
| 11:52 ET | 47605 | 15.12 |
| 11:54 ET | 60881 | 15.13 |
| 11:56 ET | 37710 | 15.12 |
| 11:57 ET | 37525 | 15.095 |
| 11:59 ET | 23681 | 15.14 |
| 12:01 ET | 36642 | 15.095 |
| 12:03 ET | 22252 | 15.12 |
| 12:06 ET | 27018 | 15.125 |
| 12:08 ET | 21775 | 15.15 |
| 12:10 ET | 30054 | 15.15 |
| 12:12 ET | 63435 | 15.1501 |
| 12:14 ET | 31361 | 15.08 |
| 12:15 ET | 41620 | 15.065 |
| 12:17 ET | 24347 | 15.075 |
| 12:19 ET | 31232 | 15.105 |
| 12:21 ET | 38320 | 15.115 |
| 12:24 ET | 21895 | 15.135 |
| 12:26 ET | 41071 | 15.095 |
| 12:28 ET | 24230 | 15.105 |
| 12:30 ET | 21398 | 15.09 |
| 12:32 ET | 30151 | 15.125 |
| 12:33 ET | 42434 | 15.15 |
| 12:35 ET | 36623 | 15.16 |
| 12:37 ET | 27458 | 15.155 |
| 12:39 ET | 36499 | 15.155 |
| 12:42 ET | 47644 | 15.1199 |
| 12:44 ET | 81568 | 15.07 |
| 12:46 ET | 39357 | 15.105 |
| 12:48 ET | 21318 | 15.095 |
| 12:50 ET | 27363 | 15.065 |
| 12:51 ET | 25908 | 15.085 |
| 12:53 ET | 30664 | 15.0972 |
| 12:55 ET | 23638 | 15.11 |
| 12:57 ET | 25400 | 15.11 |
| 01:00 ET | 27916 | 15.105 |
| 01:02 ET | 31518 | 15.135 |
| 01:04 ET | 41758 | 15.085 |
| 01:06 ET | 54394 | 15.0742 |
| 01:08 ET | 37167 | 15.075 |
| 01:09 ET | 30464 | 15.115 |
| 01:11 ET | 29667 | 15.125 |
| 01:13 ET | 34492 | 15.1225 |
| 01:15 ET | 38979 | 15.125 |
| 01:18 ET | 27848 | 15.1179 |
| 01:20 ET | 42622 | 15.09 |
| 01:22 ET | 23029 | 15.105 |
| 01:24 ET | 24561 | 15.08 |
| 01:26 ET | 22819 | 15.095 |
| 01:27 ET | 20980 | 15.1 |
| 01:29 ET | 34278 | 15.11 |
| 01:31 ET | 14881 | 15.115 |
| 01:33 ET | 54764 | 15.14 |
| 01:36 ET | 54007 | 15.16 |
| 01:38 ET | 44720 | 15.165 |
| 01:40 ET | 39938 | 15.17 |
| 01:42 ET | 62213 | 15.18 |
| 01:44 ET | 34665 | 15.18 |
| 01:45 ET | 38921 | 15.175 |
| 01:47 ET | 53146 | 15.185 |
| 01:49 ET | 18335 | 15.205 |
| 01:51 ET | 67248 | 15.205 |
| 01:54 ET | 18069 | 15.22 |
| 01:56 ET | 45932 | 15.2299 |
| 01:58 ET | 56037 | 15.215 |
| 02:00 ET | 20055 | 15.225 |
| 02:02 ET | 41237 | 15.205 |
| 02:03 ET | 21597 | 15.235 |
| 02:05 ET | 38885 | 15.245 |
| 02:07 ET | 69964 | 15.265 |
| 02:09 ET | 33342 | 15.275 |
| 02:12 ET | 16735 | 15.27 |
| 02:14 ET | 71775 | 15.24 |
| 02:16 ET | 51250 | 15.255 |
| 02:18 ET | 31345 | 15.25 |
| 02:20 ET | 24555 | 15.225 |
| 02:21 ET | 50689 | 15.215 |
| 02:23 ET | 16261 | 15.225 |
| 02:25 ET | 32133 | 15.25 |
| 02:27 ET | 29920 | 15.261 |
| 02:30 ET | 49997 | 15.265 |
| 02:32 ET | 46616 | 15.225 |
| 02:34 ET | 11752 | 15.25 |
| 02:36 ET | 29021 | 15.235 |
| 02:38 ET | 21028 | 15.225 |
| 02:39 ET | 34463 | 15.225 |
| 02:41 ET | 14670 | 15.23 |
| 02:43 ET | 26147 | 15.26 |
| 02:45 ET | 32750 | 15.245 |
| 02:48 ET | 11326 | 15.255 |
| 02:50 ET | 15396 | 15.265 |
| 02:52 ET | 45389 | 15.255 |
| 02:54 ET | 17264 | 15.23 |
| 02:56 ET | 31349 | 15.22 |
| 02:57 ET | 11807 | 15.225 |
| 02:59 ET | 39606 | 15.25 |
| 03:01 ET | 45442 | 15.26 |
| 03:03 ET | 68773 | 15.255 |
| 03:06 ET | 35966 | 15.275 |
| 03:08 ET | 34788 | 15.265 |
| 03:10 ET | 69524 | 15.265 |
| 03:12 ET | 29248 | 15.275 |
| 03:14 ET | 10287 | 15.275 |
| 03:15 ET | 23185 | 15.2825 |
| 03:17 ET | 59834 | 15.295 |
| 03:19 ET | 28948 | 15.315 |
| 03:21 ET | 46399 | 15.31 |
| 03:24 ET | 65177 | 15.29 |
| 03:26 ET | 17402 | 15.295 |
| 03:28 ET | 71500 | 15.24 |
| 03:30 ET | 6611 | 15.24 |
| 03:32 ET | 71144 | 15.265 |
| 03:33 ET | 59954 | 15.27 |
| 03:35 ET | 42838 | 15.32 |
| 03:37 ET | 44255 | 15.3399 |
| 03:39 ET | 61286 | 15.315 |
| 03:42 ET | 61187 | 15.305 |
| 03:44 ET | 23358 | 15.315 |
| 03:46 ET | 77771 | 15.34 |
| 03:48 ET | 62594 | 15.34 |
| 03:50 ET | 51663 | 15.355 |
| 03:51 ET | 150644 | 15.325 |
| 03:53 ET | 62826 | 15.325 |
| 03:55 ET | 101872 | 15.33 |
| 03:57 ET | 173536 | 15.361 |
| 04:00 ET | 930664 | 15.3 |
Yesterday
Nov 8, 2024
DJ XPeng Stock Soars. It Took a Page From Tesla's Playbook. -- Barrons.com, from 9:48AM ET on Friday Nov 08, 2024 by Dow Jones
9:48AM ET on Friday Nov 08, 2024 by Dow JonesXPENG Unveils Kunpeng Super Electric System and AI-Defined Mobility Innovations at XPENG AI Day, from 9:00AM ET on Friday Nov 08, 2024 by Dow Jones
9:00AM ET on Friday Nov 08, 2024 by Dow JonesXPENG Unveils the P7+ "World's First AI-Defined Vehicle," Redefining Premium and Intelligent Driving, from 8:00AM ET on Friday Nov 08, 2024 by Dow Jones
8:00AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Chinese EV Maker XPeng Shares Surge on New Model Launch, Robust Orders, from 9:38PM ET on Thursday Nov 07, 2024 by Dow Jones
9:38PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 13.8B | -12.5x | --- |
Lotus Technology Inc | 3.1B | -3.3x | --- |
NIO Inc | 10.6B | -3.3x | --- |
Nissan Motor Co Ltd | 9.4B | 9.4x | +6.12% |
Shyft Group Inc | 503.6M | -133.1x | -18.39% |
Zeekr Intelligent Technology Holding Ltd | 6.2B | -5.8x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.5B |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 949.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.86 |
EPS | $-1.22 |
Book Value | $5.35 |
P/E Ratio | -12.5x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
