Xpeng IncNYSE:XPEV
- LAST PRICE13.1850
- TODAY'S CHANGE (%)0.4450 (3.4929%)
- Bid / Lots13.1800/ 20
- Ask / Lots13.1900/ 8
- Open / Previous Close13.0300 / 12.7400
- Day Range
- 52 Week Range
- Volume6,382,041
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 5514 | 13.01 |
| 09:33 ET | 397133 | 13.125 |
| 09:35 ET | 352486 | 13.055 |
| 09:37 ET | 606992 | 13.055 |
| 09:39 ET | 184065 | 13.1788 |
| 09:42 ET | 293750 | 13.205 |
| 09:44 ET | 121933 | 13.185 |
| 09:46 ET | 142021 | 13.21 |
| 09:48 ET | 98736 | 13.235 |
| 09:50 ET | 66825 | 13.1981 |
| 09:51 ET | 78872 | 13.175 |
| 09:53 ET | 82235 | 13.115 |
| 09:55 ET | 64168 | 13.15 |
| 09:57 ET | 42861 | 13.14 |
| 10:00 ET | 39391 | 13.145 |
| 10:02 ET | 87284 | 13.16 |
| 10:04 ET | 95732 | 13.14 |
| 10:06 ET | 187980 | 13.075 |
| 10:08 ET | 80004 | 13.11 |
| 10:09 ET | 85662 | 13.075 |
| 10:11 ET | 86165 | 13.085 |
| 10:13 ET | 55997 | 13.105 |
| 10:15 ET | 40834 | 13.075 |
| 10:18 ET | 60875 | 13.095 |
| 10:20 ET | 77281 | 13.15 |
| 10:22 ET | 45675 | 13.145 |
| 10:24 ET | 38890 | 13.115 |
| 10:26 ET | 14444 | 13.115 |
| 10:27 ET | 53542 | 13.095 |
| 10:29 ET | 20237 | 13.115 |
| 10:31 ET | 26290 | 13.13 |
| 10:33 ET | 35824 | 13.135 |
| 10:36 ET | 40875 | 13.155 |
| 10:38 ET | 44559 | 13.165 |
| 10:40 ET | 29629 | 13.165 |
| 10:42 ET | 64837 | 13.175 |
| 10:44 ET | 50131 | 13.195 |
| 10:45 ET | 77246 | 13.175 |
| 10:47 ET | 52534 | 13.135 |
| 10:49 ET | 16828 | 13.135 |
| 10:51 ET | 20704 | 13.13 |
| 10:54 ET | 36781 | 13.165 |
| 10:56 ET | 18678 | 13.1675 |
| 10:58 ET | 48036 | 13.155 |
| 11:00 ET | 45611 | 13.18 |
| 11:02 ET | 35866 | 13.18 |
| 11:03 ET | 19901 | 13.17 |
| 11:05 ET | 68408 | 13.237 |
| 11:07 ET | 30900 | 13.2041 |
| 11:09 ET | 41533 | 13.2366 |
| 11:12 ET | 82282 | 13.29 |
| 11:14 ET | 53986 | 13.305 |
| 11:16 ET | 76365 | 13.3351 |
| 11:18 ET | 73901 | 13.355 |
| 11:20 ET | 112373 | 13.3599 |
| 11:21 ET | 22361 | 13.3556 |
| 11:23 ET | 60313 | 13.355 |
| 11:25 ET | 85417 | 13.295 |
| 11:27 ET | 92462 | 13.2597 |
| 11:30 ET | 53320 | 13.215 |
| 11:32 ET | 32367 | 13.225 |
| 11:34 ET | 52263 | 13.171 |
| 11:36 ET | 59164 | 13.2288 |
| 11:38 ET | 32118 | 13.24 |
| 11:39 ET | 48293 | 13.2483 |
| 11:41 ET | 22011 | 13.25 |
| 11:43 ET | 38462 | 13.25 |
| 11:45 ET | 21073 | 13.235 |
| 11:48 ET | 66135 | 13.18 |
Nov 12, 2024
DJ XPeng Down Nearly 11%, on Pace for Largest Percent Decrease Since April 2023 -- Data Talk, from 1:58PM ET on Tuesday Nov 12, 2024 by Dow Jones
1:58PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
DJ Alibaba, JD.com Stocks Rebound After China Stimulus Setback. Expect This Catalyst. -- Barrons.com, from 7:49AM ET on Monday Nov 11, 2024 by Dow Jones
7:49AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ XPeng Stock Soars. It Took a Page From Tesla's Playbook. -- Barrons.com, from 9:48AM ET on Friday Nov 08, 2024 by Dow Jones
9:48AM ET on Friday Nov 08, 2024 by Dow JonesXPENG Unveils Kunpeng Super Electric System and AI-Defined Mobility Innovations at XPENG AI Day, from 9:00AM ET on Friday Nov 08, 2024 by Dow Jones
9:00AM ET on Friday Nov 08, 2024 by Dow JonesXPENG Unveils the P7+ "World's First AI-Defined Vehicle," Redefining Premium and Intelligent Driving, from 8:00AM ET on Friday Nov 08, 2024 by Dow Jones
8:00AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 12.1B | -10.8x | --- |
Lotus Technology Inc | 3.1B | -3.2x | --- |
Nissan Motor Co Ltd | 10.2B | 10.9x | +6.12% |
NIO Inc | 9.4B | -3.1x | --- |
Shyft Group Inc | 480.2M | -124.2x | -18.39% |
Honda Motor Co Ltd | 45.7B | 6.7x | +14.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.1B |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 949.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.80 |
EPS | $-1.22 |
Book Value | $5.33 |
P/E Ratio | -10.8x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
