Xpeng IncNYSE:XPEV
- LAST PRICE8.5800
- TODAY'S CHANGE (%)-0.5600 (-6.1269%)
- Bid / Lots8.5800/ 34
- Ask / Lots8.5900/ 34
- Open / Previous Close8.8700 / 9.1400
- Day Range
- 52 Week Range
- Volume7,247,265
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 321929 | 8.8099 |
| 09:34 ET | 187650 | 8.79 |
| 09:36 ET | 101521 | 8.765 |
| 09:38 ET | 137644 | 8.775 |
| 09:39 ET | 186516 | 8.7101 |
| 09:41 ET | 132008 | 8.685 |
| 09:43 ET | 155653 | 8.65 |
| 09:45 ET | 259131 | 8.615 |
| 09:48 ET | 65567 | 8.5997 |
| 09:50 ET | 89171 | 8.56 |
| 09:52 ET | 106733 | 8.565 |
| 09:54 ET | 83783 | 8.545 |
| 09:56 ET | 99839 | 8.5297 |
| 09:57 ET | 122583 | 8.4877 |
| 09:59 ET | 304665 | 8.475 |
| 10:01 ET | 117697 | 8.47 |
| 10:03 ET | 79763 | 8.46 |
| 10:06 ET | 119946 | 8.4054 |
| 10:08 ET | 206300 | 8.395 |
| 10:10 ET | 169957 | 8.42 |
| 10:12 ET | 167336 | 8.44 |
| 10:14 ET | 157966 | 8.455 |
| 10:15 ET | 88611 | 8.4697 |
| 10:17 ET | 121839 | 8.485 |
| 10:19 ET | 85009 | 8.525 |
| 10:21 ET | 114000 | 8.4877 |
| 10:24 ET | 65512 | 8.485 |
| 10:26 ET | 50473 | 8.5 |
| 10:28 ET | 101400 | 8.525 |
| 10:30 ET | 65774 | 8.54 |
| 10:32 ET | 73741 | 8.545 |
| 10:33 ET | 91586 | 8.54 |
| 10:35 ET | 60101 | 8.55 |
| 10:37 ET | 98155 | 8.515 |
| 10:39 ET | 82593 | 8.5324 |
| 10:42 ET | 73812 | 8.5162 |
| 10:44 ET | 40384 | 8.525 |
| 10:46 ET | 26770 | 8.516537 |
| 10:48 ET | 38957 | 8.51 |
| 10:50 ET | 41941 | 8.525 |
| 10:51 ET | 113082 | 8.485 |
| 10:53 ET | 42615 | 8.495 |
| 10:55 ET | 37071 | 8.495 |
| 10:57 ET | 36553 | 8.4999 |
| 11:00 ET | 43427 | 8.4833 |
| 11:02 ET | 38280 | 8.475 |
| 11:04 ET | 13012 | 8.5 |
| 11:06 ET | 4013 | 8.5 |
| 11:08 ET | 31225 | 8.4805 |
| 11:09 ET | 103621 | 8.49 |
| 11:11 ET | 39677 | 8.4812 |
| 11:13 ET | 13520 | 8.498 |
| 11:15 ET | 48970 | 8.485 |
| 11:18 ET | 63818 | 8.47 |
| 11:20 ET | 159602 | 8.445 |
| 11:22 ET | 20750 | 8.45 |
| 11:24 ET | 66223 | 8.4388 |
| 11:26 ET | 104519 | 8.44 |
| 11:27 ET | 25983 | 8.445 |
| 11:29 ET | 33299 | 8.455 |
| 11:31 ET | 56017 | 8.455 |
| 11:33 ET | 71241 | 8.49 |
| 11:36 ET | 69290 | 8.5 |
| 11:38 ET | 81833 | 8.54 |
| 11:40 ET | 138554 | 8.595 |
| 11:42 ET | 186976 | 8.575 |
| 11:44 ET | 39291 | 8.555 |
| 11:45 ET | 21589 | 8.56 |
| 11:47 ET | 39566 | 8.54 |
| 11:49 ET | 36080 | 8.56 |
| 11:51 ET | 23431 | 8.5441 |
| 11:54 ET | 37314 | 8.595 |
| 11:56 ET | 48334 | 8.575 |
| 11:58 ET | 28228 | 8.575 |
| 12:00 ET | 30089 | 8.585 |
Yesterday
DJ China's EV Industry Likely to Report Stronger Earnings in 2H -- Market Talk, from 2:30AM ET on Wednesday Sep 11, 2024 by Dow Jones
2:30AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
DJ After EVs, China Seeks to Dominate AI-Powered Autonomous Driving -- WSJ, from 9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
DJ XPeng Raised to Overweight From Neutral by JP Morgan, from 8:17AM ET on Thursday Sep 05, 2024 by Dow Jones
8:17AM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 4, 2024
DJ XPeng's Vehicle Margin Expected to Improve Sequentially in 3Q, 4Q -- Market Talk, from 11:39PM ET on Wednesday Sep 04, 2024 by Dow Jones
11:39PM ET on Wednesday Sep 04, 2024 by Dow Jones*DJ XPeng ADR Target Price Raised to $8.90 From $7.60 by Citigroup >XPEV, from 6:14AM ET on Wednesday Sep 04, 2024 by Dow Jones
6:14AM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 8.7B | -6.9x | --- |
Nissan Motor Co Ltd | 10.7B | 4.3x | +6.12% |
Shyft Group Inc | 421.1M | -170.6x | -18.39% |
NIO Inc | 11.7B | -3.4x | --- |
Zeekr Intelligent Technology Holding Ltd | 4.2B | -3.3x | --- |
Honda Motor Co Ltd | 53.4B | 6.3x | +14.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.7B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 948.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.70 |
EPS | $-1.24 |
Book Value | $5.42 |
P/E Ratio | -6.9x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
