Xpeng IncNYSE:XPEV
No Matches were found for
- LAST PRICE14.2200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots14.3000/ 16
- Ask / Lots14.3500/ 3
- Open / Previous Close--- / 14.2200
- Day Range---
- 52 Week Range
- Volume152,562
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 175984 | 13.51 |
| 09:33 ET | 190670 | 13.42 |
| 09:35 ET | 164407 | 13.395 |
| 09:37 ET | 1832104 | 13.47 |
| 09:39 ET | 1039447 | 13.69 |
| 09:42 ET | 541709 | 13.84 |
| 09:44 ET | 461005 | 13.895 |
| 09:46 ET | 1088543 | 13.94 |
| 09:48 ET | 556088 | 13.771 |
| 09:50 ET | 363276 | 13.8 |
| 09:51 ET | 317742 | 13.76 |
| 09:53 ET | 215224 | 13.745 |
| 09:55 ET | 222568 | 13.74 |
| 09:57 ET | 220136 | 13.785 |
| 10:00 ET | 173747 | 13.735 |
| 10:02 ET | 169344 | 13.71 |
| 10:04 ET | 142483 | 13.73 |
| 10:06 ET | 231463 | 13.63 |
| 10:08 ET | 231968 | 13.5668 |
| 10:09 ET | 201988 | 13.765 |
| 10:11 ET | 364752 | 13.785 |
| 10:13 ET | 116532 | 13.755 |
| 10:15 ET | 119176 | 13.83 |
| 10:18 ET | 166057 | 13.845 |
| 10:20 ET | 110349 | 13.845 |
| 10:22 ET | 123067 | 13.79 |
| 10:24 ET | 134483 | 13.7902 |
| 10:26 ET | 43896 | 13.81 |
| 10:27 ET | 124096 | 13.87 |
| 10:29 ET | 96724 | 13.88 |
| 10:31 ET | 105450 | 13.865 |
| 10:33 ET | 75484 | 13.895 |
| 10:36 ET | 186093 | 13.946 |
| 10:38 ET | 197901 | 13.985 |
| 10:40 ET | 302375 | 14.025 |
| 10:42 ET | 639881 | 14.2 |
| 10:44 ET | 520325 | 14.1379 |
| 10:45 ET | 273304 | 14.18 |
| 10:47 ET | 328097 | 14.29 |
| 10:49 ET | 170421 | 14.2662 |
| 10:51 ET | 581760 | 14.26 |
| 10:54 ET | 90340 | 14.2301 |
| 10:56 ET | 137814 | 14.215 |
| 10:58 ET | 162474 | 14.2189 |
| 11:00 ET | 155254 | 14.28 |
| 11:02 ET | 240403 | 14.26 |
| 11:03 ET | 122077 | 14.25 |
| 11:05 ET | 116813 | 14.275 |
| 11:07 ET | 208155 | 14.321 |
| 11:09 ET | 186672 | 14.388 |
| 11:12 ET | 246454 | 14.395 |
| 11:14 ET | 247764 | 14.405 |
| 11:16 ET | 260351 | 14.43 |
| 11:18 ET | 191849 | 14.4994 |
| 11:20 ET | 213517 | 14.4911 |
| 11:21 ET | 564456 | 14.4291 |
| 11:23 ET | 194466 | 14.425 |
| 11:25 ET | 138726 | 14.4502 |
| 11:27 ET | 199832 | 14.485 |
| 11:30 ET | 318656 | 14.365 |
| 11:32 ET | 215908 | 14.3716 |
| 11:34 ET | 191978 | 14.2833 |
| 11:36 ET | 123231 | 14.385 |
| 11:38 ET | 108592 | 14.38 |
| 11:39 ET | 154756 | 14.38 |
| 11:41 ET | 66486 | 14.3718 |
| 11:43 ET | 66249 | 14.38 |
| 11:45 ET | 88802 | 14.375 |
| 11:48 ET | 115178 | 14.41 |
| 11:50 ET | 55501 | 14.405 |
| 11:52 ET | 66335 | 14.3699 |
| 11:54 ET | 54984 | 14.365 |
| 11:56 ET | 57986 | 14.395 |
| 11:57 ET | 153423 | 14.4714 |
| 11:59 ET | 68656 | 14.48 |
| 12:01 ET | 127423 | 14.525 |
| 12:03 ET | 112196 | 14.435 |
| 12:06 ET | 58856 | 14.395 |
| 12:08 ET | 52548 | 14.41 |
| 12:10 ET | 58371 | 14.35 |
| 12:12 ET | 35196 | 14.355 |
| 12:14 ET | 63788 | 14.34 |
| 12:15 ET | 23791 | 14.355 |
| 12:17 ET | 34360 | 14.3802 |
| 12:19 ET | 99127 | 14.415 |
| 12:21 ET | 46252 | 14.425 |
| 12:24 ET | 102054 | 14.495 |
| 12:26 ET | 135183 | 14.495 |
| 12:28 ET | 45706 | 14.485 |
| 12:30 ET | 67022 | 14.495 |
| 12:32 ET | 132844 | 14.575 |
| 12:33 ET | 72426 | 14.585 |
| 12:35 ET | 72270 | 14.585 |
| 12:37 ET | 172573 | 14.6489 |
| 12:39 ET | 91945 | 14.675 |
| 12:42 ET | 162692 | 14.5899 |
| 12:44 ET | 46338 | 14.56 |
| 12:46 ET | 54540 | 14.56 |
| 12:48 ET | 34108 | 14.56 |
| 12:50 ET | 35442 | 14.555 |
| 12:51 ET | 21609 | 14.535 |
| 12:53 ET | 44787 | 14.585 |
| 12:55 ET | 56383 | 14.6 |
| 12:57 ET | 149468 | 14.665 |
| 01:00 ET | 49678 | 14.67 |
| 01:02 ET | 81247 | 14.675 |
| 01:04 ET | 78257 | 14.645 |
| 01:06 ET | 31229 | 14.6554 |
| 01:08 ET | 56684 | 14.68 |
| 01:09 ET | 37686 | 14.651 |
| 01:11 ET | 158462 | 14.65 |
| 01:13 ET | 68939 | 14.6415 |
| 01:15 ET | 29867 | 14.665 |
| 01:18 ET | 20489 | 14.665 |
| 01:20 ET | 38153 | 14.651 |
| 01:22 ET | 345535 | 14.475 |
| 01:24 ET | 134848 | 14.52 |
| 01:26 ET | 78226 | 14.49 |
| 01:27 ET | 59906 | 14.542 |
| 01:29 ET | 33952 | 14.51 |
| 01:31 ET | 105340 | 14.425 |
| 01:33 ET | 39632 | 14.45 |
| 01:36 ET | 23617 | 14.415 |
| 01:38 ET | 23725 | 14.425 |
| 01:40 ET | 96154 | 14.395 |
| 01:42 ET | 47737 | 14.4467 |
| 01:44 ET | 34895 | 14.47 |
| 01:45 ET | 39002 | 14.48 |
| 01:47 ET | 47930 | 14.38 |
| 01:49 ET | 22723 | 14.395 |
| 01:51 ET | 12189 | 14.3899 |
| 01:54 ET | 24372 | 14.375 |
| 01:56 ET | 26432 | 14.36 |
| 01:58 ET | 44256 | 14.341 |
| 02:00 ET | 64043 | 14.395 |
| 02:02 ET | 73769 | 14.46 |
| 02:03 ET | 33510 | 14.4354 |
| 02:05 ET | 36404 | 14.4388 |
| 02:07 ET | 28304 | 14.4479 |
| 02:09 ET | 34579 | 14.455 |
| 02:12 ET | 43182 | 14.475 |
| 02:14 ET | 38109 | 14.465 |
| 02:16 ET | 68345 | 14.465 |
| 02:18 ET | 177320 | 14.425 |
| 02:20 ET | 62420 | 14.415 |
| 02:21 ET | 105134 | 14.405 |
| 02:23 ET | 64934 | 14.425 |
| 02:25 ET | 24561 | 14.44 |
| 02:27 ET | 71839 | 14.465 |
| 02:30 ET | 56123 | 14.475 |
| 02:32 ET | 30950 | 14.485 |
| 02:34 ET | 39804 | 14.485 |
| 02:36 ET | 137441 | 14.495 |
| 02:38 ET | 122082 | 14.575 |
| 02:39 ET | 66379 | 14.53 |
| 02:41 ET | 40885 | 14.485 |
| 02:43 ET | 48651 | 14.45 |
| 02:45 ET | 71388 | 14.468 |
| 02:48 ET | 99522 | 14.465 |
| 02:50 ET | 40782 | 14.46 |
| 02:52 ET | 35152 | 14.41 |
| 02:54 ET | 52925 | 14.485 |
| 02:56 ET | 32764 | 14.415 |
| 02:57 ET | 50779 | 14.485 |
| 02:59 ET | 53954 | 14.5199 |
| 03:01 ET | 29919 | 14.53 |
| 03:03 ET | 44800 | 14.525 |
| 03:06 ET | 36686 | 14.515 |
| 03:08 ET | 42889 | 14.51 |
| 03:10 ET | 63053 | 14.5375 |
| 03:12 ET | 28584 | 14.5168 |
| 03:14 ET | 62878 | 14.48 |
| 03:15 ET | 37396 | 14.4883 |
| 03:17 ET | 67337 | 14.44 |
| 03:19 ET | 112918 | 14.41 |
| 03:21 ET | 47711 | 14.415 |
| 03:24 ET | 52361 | 14.4 |
| 03:26 ET | 54043 | 14.405 |
| 03:28 ET | 86015 | 14.36 |
| 03:30 ET | 90699 | 14.35 |
| 03:32 ET | 102357 | 14.355 |
| 03:33 ET | 65526 | 14.3101 |
| 03:35 ET | 125777 | 14.305 |
| 03:37 ET | 76697 | 14.315 |
| 03:39 ET | 74112 | 14.29 |
| 03:42 ET | 112348 | 14.265 |
| 03:44 ET | 86957 | 14.265 |
| 03:46 ET | 175357 | 14.225 |
| 03:48 ET | 109472 | 14.185 |
| 03:50 ET | 206864 | 14.185 |
| 03:51 ET | 275669 | 14.1703 |
| 03:53 ET | 225626 | 14.165 |
| 03:55 ET | 247425 | 14.185 |
| 03:57 ET | 293004 | 14.195 |
| 04:00 ET | 1396793 | 14.22 |
Yesterday
DJ Chinese EV Maker XPeng Shares Surge on New Model Launch, Robust Orders, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ XPeng Stock Soars. It Took a Page From Tesla's Playbook. -- Barrons.com, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDJ XPeng Up Over 16%, on Pace for Largest Percent Increase Since July 2023 -- Data Talk, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Nov 3, 2024
DJ Chinese EV Makers Shares Rise Sharply on Robust October Sales, Strong Demand Outlook, from 10:41PM ET on Sunday Nov 03, 2024 by Dow Jones
10:41PM ET on Sunday Nov 03, 2024 by Dow Jones
Nov 1, 2024
DJ Chinese EV Makers See Record Demand. It Isn't Enough for Their Stocks. -- Barrons.com, from 4:51PM ET on Friday Nov 01, 2024 by Dow Jones
4:51PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 13.5B | -11.5x | --- |
Lotus Technology Inc | 2.9B | -3.1x | --- |
NIO Inc | 11.1B | -3.5x | --- |
Nissan Motor Co Ltd | 9.8B | 9.4x | +6.12% |
Shyft Group Inc | 503.6M | -130.4x | -18.39% |
Zeekr Intelligent Technology Holding Ltd | 6.4B | -5.2x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.5B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 949.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.83 |
EPS | $-1.23 |
Book Value | $5.40 |
P/E Ratio | -11.5x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
