Xpeng IncNYSE:XPEV
No Matches were found for
- LAST PRICE11.1300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots11.5300/ 3
- Ask / Lots11.5400/ 23
- Open / Previous Close--- / 11.1300
- Day Range---
- 52 Week Range
- Volume295,476
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 13545 | 10.76 |
| 09:34 ET | 468847 | 10.7516 |
| 09:36 ET | 116765 | 10.735 |
| 09:38 ET | 144509 | 10.81 |
| 09:39 ET | 325313 | 10.825 |
| 09:41 ET | 164323 | 10.855 |
| 09:43 ET | 179090 | 10.9101 |
| 09:45 ET | 199227 | 10.95 |
| 09:48 ET | 170670 | 10.985 |
| 09:50 ET | 464603 | 11.045 |
| 09:52 ET | 227290 | 11.002 |
| 09:54 ET | 181914 | 10.975 |
| 09:56 ET | 106321 | 11.005 |
| 09:57 ET | 80785 | 10.98 |
| 09:59 ET | 86666 | 11.005 |
| 10:01 ET | 137595 | 11.0747 |
| 10:03 ET | 200899 | 11.13 |
| 10:06 ET | 221741 | 11.1042 |
| 10:08 ET | 285326 | 11.155 |
| 10:10 ET | 209123 | 11.1746 |
| 10:12 ET | 180171 | 11.21 |
| 10:14 ET | 302174 | 11.2138 |
| 10:15 ET | 414188 | 11.335 |
| 10:17 ET | 277263 | 11.345 |
| 10:19 ET | 222020 | 11.35 |
| 10:21 ET | 235160 | 11.385 |
| 10:24 ET | 235307 | 11.39 |
| 10:26 ET | 336643 | 11.265 |
| 10:28 ET | 161167 | 11.315 |
| 10:30 ET | 110434 | 11.325 |
| 10:32 ET | 93697 | 11.33 |
| 10:33 ET | 110727 | 11.31 |
| 10:35 ET | 107264 | 11.32 |
| 10:37 ET | 130231 | 11.3468 |
| 10:39 ET | 378483 | 11.345 |
| 10:42 ET | 144308 | 11.395 |
| 10:44 ET | 135985 | 11.3201 |
| 10:46 ET | 84121 | 11.3125 |
| 10:48 ET | 136323 | 11.2721 |
| 10:50 ET | 215904 | 11.254 |
| 10:51 ET | 128466 | 11.28 |
| 10:53 ET | 89595 | 11.27 |
| 10:55 ET | 31947 | 11.265 |
| 10:57 ET | 69974 | 11.28893 |
| 11:00 ET | 52114 | 11.275 |
| 11:02 ET | 45009 | 11.255 |
| 11:04 ET | 140859 | 11.215 |
| 11:06 ET | 121009 | 11.212 |
| 11:08 ET | 94711 | 11.215 |
| 11:09 ET | 132862 | 11.25 |
| 11:11 ET | 111442 | 11.225 |
| 11:13 ET | 55275 | 11.2201 |
| 11:15 ET | 177658 | 11.245 |
| 11:18 ET | 145815 | 11.285 |
| 11:20 ET | 123625 | 11.285 |
| 11:22 ET | 54239 | 11.275 |
| 11:24 ET | 49470 | 11.245 |
| 11:26 ET | 143756 | 11.22 |
| 11:27 ET | 65824 | 11.215 |
| 11:29 ET | 32687 | 11.245 |
| 11:31 ET | 67064 | 11.245 |
| 11:33 ET | 52074 | 11.27 |
| 11:36 ET | 31629 | 11.255 |
| 11:38 ET | 67705 | 11.285 |
| 11:40 ET | 50959 | 11.265 |
| 11:42 ET | 107256 | 11.305 |
| 11:44 ET | 79253 | 11.2997 |
| 11:45 ET | 67536 | 11.3024 |
| 11:47 ET | 37105 | 11.295 |
| 11:49 ET | 28252 | 11.2801 |
| 11:51 ET | 52239 | 11.2701 |
| 11:54 ET | 19758 | 11.275 |
| 11:56 ET | 47741 | 11.3 |
| 11:58 ET | 90579 | 11.3269 |
| 12:00 ET | 55670 | 11.29 |
| 12:02 ET | 47969 | 11.283397 |
| 12:03 ET | 41317 | 11.295 |
| 12:05 ET | 22706 | 11.315 |
| 12:07 ET | 79514 | 11.305 |
| 12:09 ET | 47782 | 11.285 |
| 12:12 ET | 16335 | 11.295 |
| 12:14 ET | 27655 | 11.284 |
| 12:16 ET | 17522 | 11.295 |
| 12:18 ET | 38878 | 11.295 |
| 12:20 ET | 46838 | 11.28 |
| 12:21 ET | 24720 | 11.3 |
| 12:23 ET | 52064 | 11.255 |
| 12:25 ET | 25145 | 11.275 |
| 12:27 ET | 21166 | 11.265 |
| 12:30 ET | 47545 | 11.265 |
| 12:32 ET | 43943 | 11.2401 |
| 12:34 ET | 31295 | 11.2501 |
| 12:36 ET | 24558 | 11.26 |
| 12:38 ET | 37309 | 11.255 |
| 12:39 ET | 17497 | 11.265 |
| 12:41 ET | 12466 | 11.255 |
| 12:43 ET | 14011 | 11.265 |
| 12:45 ET | 14489 | 11.26 |
| 12:48 ET | 15270 | 11.27 |
| 12:50 ET | 5326 | 11.2642 |
| 12:52 ET | 34194 | 11.25 |
| 12:54 ET | 13157 | 11.255 |
| 12:56 ET | 18099 | 11.26 |
| 12:57 ET | 66300 | 11.235 |
| 12:59 ET | 49050 | 11.237033 |
| 01:01 ET | 42492 | 11.222 |
| 01:03 ET | 22313 | 11.225 |
| 01:06 ET | 112696 | 11.19 |
| 01:08 ET | 25374 | 11.19 |
| 01:10 ET | 11666 | 11.195 |
| 01:12 ET | 38000 | 11.185 |
| 01:14 ET | 16034 | 11.175 |
| 01:15 ET | 91247 | 11.185 |
| 01:17 ET | 41465 | 11.175 |
| 01:19 ET | 42370 | 11.165 |
| 01:21 ET | 25158 | 11.195 |
| 01:24 ET | 21489 | 11.183 |
| 01:26 ET | 21636 | 11.1743 |
| 01:28 ET | 23640 | 11.175 |
| 01:30 ET | 18759 | 11.175 |
| 01:32 ET | 42944 | 11.165 |
| 01:33 ET | 11238 | 11.15 |
| 01:35 ET | 42686 | 11.155 |
| 01:37 ET | 64953 | 11.16 |
| 01:39 ET | 19603 | 11.176 |
| 01:42 ET | 56987 | 11.185 |
| 01:44 ET | 11873 | 11.18 |
| 01:46 ET | 37905 | 11.17 |
| 01:48 ET | 33977 | 11.175 |
| 01:50 ET | 7462 | 11.175 |
| 01:51 ET | 33219 | 11.19 |
| 01:53 ET | 7002 | 11.175 |
| 01:55 ET | 3496 | 11.17 |
| 01:57 ET | 20479 | 11.175 |
| 02:00 ET | 26411 | 11.16 |
| 02:02 ET | 26183 | 11.135 |
| 02:04 ET | 48823 | 11.12 |
| 02:06 ET | 31194 | 11.115 |
| 02:08 ET | 25650 | 11.1 |
| 02:09 ET | 341472 | 11.055 |
| 02:11 ET | 51015 | 11.055 |
| 02:13 ET | 27218 | 11.0301 |
| 02:15 ET | 26165 | 11.045 |
| 02:18 ET | 29249 | 11.035 |
| 02:20 ET | 65500 | 11.034 |
| 02:22 ET | 31069 | 11.045 |
| 02:24 ET | 53914 | 11.076 |
| 02:26 ET | 3497 | 11.065 |
| 02:27 ET | 9903 | 11.07 |
| 02:29 ET | 19273 | 11.08 |
| 02:31 ET | 14431 | 11.075 |
| 02:33 ET | 9677 | 11.085 |
| 02:36 ET | 11197 | 11.095 |
| 02:38 ET | 15467 | 11.095 |
| 02:40 ET | 13043 | 11.095 |
| 02:42 ET | 33159 | 11.09 |
| 02:44 ET | 14177 | 11.095 |
| 02:45 ET | 7778 | 11.085 |
| 02:47 ET | 10402 | 11.0815 |
| 02:49 ET | 6370 | 11.085 |
| 02:51 ET | 25036 | 11.085 |
| 02:54 ET | 110708 | 11.115 |
| 02:56 ET | 12906 | 11.115 |
| 02:58 ET | 7648 | 11.115 |
| 03:00 ET | 23321 | 11.115 |
| 03:02 ET | 26470 | 11.11 |
| 03:03 ET | 10500 | 11.115 |
| 03:05 ET | 7588 | 11.11 |
| 03:07 ET | 9273 | 11.115 |
| 03:09 ET | 26931 | 11.115 |
| 03:12 ET | 18671 | 11.115 |
| 03:14 ET | 76120 | 11.145 |
| 03:16 ET | 40231 | 11.11 |
| 03:18 ET | 4148 | 11.11 |
| 03:20 ET | 38178 | 11.0999 |
| 03:21 ET | 29611 | 11.0743 |
| 03:23 ET | 23237 | 11.075 |
| 03:25 ET | 20808 | 11.065 |
| 03:27 ET | 18295 | 11.0501 |
| 03:30 ET | 51291 | 11.065 |
| 03:32 ET | 31371 | 11.045 |
| 03:34 ET | 56674 | 11.045 |
| 03:36 ET | 14140 | 11.055 |
| 03:38 ET | 29883 | 11.065 |
| 03:39 ET | 20170 | 11.065 |
| 03:41 ET | 59946 | 11.075 |
| 03:43 ET | 70658 | 11.075 |
| 03:45 ET | 29691 | 11.075 |
| 03:48 ET | 87284 | 11.075 |
| 03:50 ET | 67871 | 11.085 |
| 03:52 ET | 89624 | 11.1 |
| 03:54 ET | 233585 | 11.1045 |
| 03:56 ET | 227624 | 11.135 |
| 03:57 ET | 95890 | 11.125 |
| 03:59 ET | 802153 | 11.13 |
Oct 2, 2024
DJ XPeng Likely to Maintain Strong Sales Performance -- Market Talk, from 11:56PM ET on Wednesday Oct 02, 2024 by Dow Jones
11:56PM ET on Wednesday Oct 02, 2024 by Dow Jones
Oct 1, 2024
DJ Tesla Stock Fell. What Drove Shares Lower. -- Barrons.com, from 4:31PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:31PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ BYD, XPeng Post Record Deliveries. Chinese EV Stocks Are Flying. -- Barrons.com, from 4:24PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:24PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ Tesla Stock Is One Of The Worst S&P 500 Performers. What's Driving Shares Lower. -- Barrons.com, from 11:26AM ET on Tuesday Oct 01, 2024 by Dow Jones
11:26AM ET on Tuesday Oct 01, 2024 by Dow JonesDJ NIO, Li Auto, XPeng Post Record Deliveries. Chinese EV Stocks Are Flying. -- Barrons.com, from 7:38AM ET on Tuesday Oct 01, 2024 by Dow Jones
7:38AM ET on Tuesday Oct 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 10.6B | -9.0x | --- |
NIO Inc | 11.0B | -3.4x | --- |
Nissan Motor Co Ltd | 9.7B | 4.4x | +6.12% |
Zeekr Intelligent Technology Holding Ltd | 7.2B | -5.9x | --- |
Lotus Technology Inc | 2.9B | -3.1x | --- |
Shyft Group Inc | 422.2M | -109.4x | -18.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.6B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 949.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.78 |
EPS | $-1.24 |
Book Value | $5.42 |
P/E Ratio | -9.0x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
