Xpeng IncNYSE:XPEV
- LAST PRICE13.0050
- TODAY'S CHANGE (%)0.1550 (1.2062%)
- Bid / Lots13.0000/ 28
- Ask / Lots13.0100/ 12
- Open / Previous Close13.5000 / 12.8500
- Day Range
- 52 Week Range
- Volume18,959,788
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 56029 | 13.4 |
| 09:34 ET | 1258596 | 13.26 |
| 09:36 ET | 627228 | 13.455 |
| 09:38 ET | 555892 | 13.5905 |
| 09:39 ET | 439462 | 13.43 |
| 09:41 ET | 353239 | 13.2999 |
| 09:43 ET | 247169 | 13.295 |
| 09:45 ET | 355334 | 13.16 |
| 09:48 ET | 427846 | 12.96 |
| 09:50 ET | 342326 | 13.1175 |
| 09:52 ET | 213147 | 13.068 |
| 09:54 ET | 184750 | 12.92 |
| 09:56 ET | 327522 | 12.845 |
| 09:57 ET | 224579 | 12.75 |
| 09:59 ET | 221453 | 12.67 |
| 10:01 ET | 256621 | 12.797 |
| 10:03 ET | 335156 | 12.928 |
| 10:06 ET | 341951 | 12.945 |
| 10:08 ET | 302997 | 13.004 |
| 10:10 ET | 157830 | 12.9002 |
| 10:12 ET | 119409 | 12.995 |
| 10:14 ET | 361566 | 12.985 |
| 10:15 ET | 198696 | 12.865 |
| 10:17 ET | 166720 | 12.885 |
| 10:19 ET | 142004 | 13.02 |
| 10:21 ET | 98911 | 12.9542 |
| 10:24 ET | 118800 | 12.86 |
| 10:26 ET | 197265 | 12.845 |
| 10:28 ET | 196675 | 12.715 |
| 10:30 ET | 421892 | 12.545 |
| 10:32 ET | 237779 | 12.739 |
| 10:33 ET | 122826 | 12.675 |
| 10:35 ET | 236479 | 12.68 |
| 10:37 ET | 99598 | 12.675 |
| 10:39 ET | 132310 | 12.745 |
| 10:42 ET | 154699 | 12.82 |
| 10:44 ET | 98585 | 12.845 |
| 10:46 ET | 112956 | 12.83 |
| 10:48 ET | 144109 | 12.835 |
| 10:50 ET | 137460 | 12.855 |
| 10:51 ET | 114062 | 12.815 |
| 10:53 ET | 156548 | 12.805 |
| 10:55 ET | 95018 | 12.785 |
| 10:57 ET | 160987 | 12.71 |
| 11:00 ET | 61984 | 12.725 |
| 11:02 ET | 110641 | 12.694 |
| 11:04 ET | 81064 | 12.7451 |
| 11:06 ET | 79844 | 12.73 |
| 11:08 ET | 49830 | 12.6916 |
| 11:09 ET | 117290 | 12.68 |
| 11:11 ET | 94866 | 12.73 |
| 11:13 ET | 73090 | 12.705 |
| 11:15 ET | 69302 | 12.67 |
| 11:18 ET | 97256 | 12.6685 |
| 11:20 ET | 69158 | 12.74 |
| 11:22 ET | 81376 | 12.6999 |
| 11:24 ET | 58790 | 12.715 |
| 11:26 ET | 101479 | 12.77 |
| 11:27 ET | 62540 | 12.75 |
| 11:29 ET | 59210 | 12.75 |
| 11:31 ET | 68361 | 12.74 |
| 11:33 ET | 43715 | 12.779 |
| 11:36 ET | 59777 | 12.815 |
| 11:38 ET | 72847 | 12.805 |
| 11:40 ET | 65835 | 12.815 |
| 11:42 ET | 63156 | 12.75 |
| 11:44 ET | 88939 | 12.74 |
| 11:45 ET | 67088 | 12.74 |
| 11:47 ET | 61449 | 12.76 |
| 11:49 ET | 85777 | 12.86 |
| 11:51 ET | 73635 | 12.845 |
| 11:54 ET | 98061 | 12.815 |
| 11:56 ET | 127556 | 12.83 |
| 11:58 ET | 77271 | 12.8183 |
| 12:00 ET | 76863 | 12.81 |
| 12:02 ET | 48203 | 12.8695 |
| 12:03 ET | 113519 | 12.955 |
| 12:05 ET | 77030 | 12.92 |
| 12:07 ET | 147498 | 13.0367 |
| 12:09 ET | 220099 | 12.99 |
| 12:12 ET | 125650 | 13 |
| 12:14 ET | 89722 | 13.0208 |
| 12:16 ET | 45141 | 13.015 |
Yesterday
DJ Tesla Stock Fell. What Drove Shares Lower. -- Barrons.com, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesDJ BYD, XPeng Post Record Deliveries. Chinese EV Stocks Are Flying. -- Barrons.com, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesDJ Tesla Stock Is One Of The Worst S&P 500 Performers. What's Driving Shares Lower. -- Barrons.com, from 11:26AM ET on Tuesday Oct 01, 2024 by Dow Jones
11:26AM ET on Tuesday Oct 01, 2024 by Dow JonesDJ NIO, Li Auto, XPeng Post Record Deliveries. Chinese EV Stocks Are Flying. -- Barrons.com, from 7:38AM ET on Tuesday Oct 01, 2024 by Dow Jones
7:38AM ET on Tuesday Oct 01, 2024 by Dow JonesDJ NIO, Li Auto, XPeng Post Record Deliveries. Chinese EV Stocks Are Flying. -- Barrons.com, from 7:21AM ET on Tuesday Oct 01, 2024 by Dow Jones
7:21AM ET on Tuesday Oct 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 12.2B | -10.4x | --- |
Nissan Motor Co Ltd | 11.2B | 4.5x | +6.12% |
NIO Inc | 14.7B | -4.5x | --- |
Lotus Technology Inc | 3.4B | -3.6x | --- |
Shyft Group Inc | 428.4M | -173.3x | -18.39% |
Zeekr Intelligent Technology Holding Ltd | 6.2B | -5.1x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.2B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 949.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.76 |
EPS | $-1.26 |
Book Value | $5.50 |
P/E Ratio | -10.4x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
