Xpeng IncNYSE:XPEV
- LAST PRICE12.5200
- TODAY'S CHANGE (%)-0.4900 (-3.7663%)
- Bid / Lots12.6000/ 17
- Ask / Lots12.6300/ 2
- Open / Previous Close13.1700 / 13.0100
- Day Range
- 52 Week Range
- Volume24,576,627
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 50165 | 12.88 |
| 09:33 ET | 137948 | 13.06 |
| 09:35 ET | 1072214 | 12.71 |
| 09:37 ET | 1160525 | 12.07 |
| 09:39 ET | 694452 | 12.15 |
| 09:42 ET | 487652 | 12.21 |
| 09:44 ET | 419876 | 12.3262 |
| 09:46 ET | 353259 | 12.197 |
| 09:48 ET | 849713 | 11.9515 |
| 09:50 ET | 677650 | 12.1199 |
| 09:51 ET | 803348 | 12.195 |
| 09:53 ET | 251750 | 12.29 |
| 09:55 ET | 556085 | 12.325 |
| 09:57 ET | 343494 | 12.48 |
| 10:00 ET | 322719 | 12.35 |
| 10:02 ET | 240575 | 12.3 |
| 10:04 ET | 277340 | 12.2021 |
| 10:06 ET | 114419 | 12.177 |
| 10:08 ET | 127731 | 12.2687 |
| 10:09 ET | 111185 | 12.25 |
| 10:11 ET | 105339 | 12.235 |
| 10:13 ET | 65750 | 12.2314 |
| 10:15 ET | 121433 | 12.225 |
| 10:18 ET | 240883 | 12.15 |
| 10:20 ET | 61570 | 12.185 |
| 10:22 ET | 109327 | 12.2 |
| 10:24 ET | 40250 | 12.21 |
| 10:26 ET | 41855 | 12.2 |
| 10:27 ET | 100734 | 12.259089 |
| 10:29 ET | 72549 | 12.2677 |
| 10:31 ET | 126185 | 12.275 |
| 10:33 ET | 91700 | 12.325 |
| 10:36 ET | 108916 | 12.44 |
| 10:38 ET | 93010 | 12.395 |
| 10:40 ET | 64123 | 12.355 |
| 10:42 ET | 87468 | 12.385 |
| 10:44 ET | 142400 | 12.45 |
| 10:45 ET | 148706 | 12.48 |
| 10:47 ET | 82498 | 12.515 |
| 10:49 ET | 206029 | 12.4745 |
| 10:51 ET | 83729 | 12.4737 |
| 10:54 ET | 63020 | 12.4891 |
| 10:56 ET | 105936 | 12.5522 |
| 10:58 ET | 235229 | 12.555 |
| 11:00 ET | 124801 | 12.52 |
| 11:02 ET | 89091 | 12.52 |
| 11:03 ET | 78140 | 12.53 |
| 11:05 ET | 120740 | 12.5699 |
| 11:07 ET | 55977 | 12.595 |
| 11:09 ET | 67900 | 12.56 |
| 11:12 ET | 48833 | 12.5376 |
| 11:14 ET | 119132 | 12.545 |
| 11:16 ET | 116091 | 12.465 |
| 11:18 ET | 83357 | 12.525 |
| 11:20 ET | 57376 | 12.535 |
| 11:21 ET | 32328 | 12.555 |
| 11:23 ET | 55525 | 12.585 |
| 11:25 ET | 188196 | 12.649 |
| 11:27 ET | 79089 | 12.6525 |
| 11:30 ET | 53460 | 12.695 |
| 11:32 ET | 105744 | 12.6564 |
| 11:34 ET | 142448 | 12.5326 |
| 11:36 ET | 109840 | 12.485 |
| 11:38 ET | 94582 | 12.4687 |
| 11:39 ET | 64292 | 12.47 |
| 11:41 ET | 45375 | 12.43 |
| 11:43 ET | 43019 | 12.425 |
| 11:45 ET | 130801 | 12.425 |
| 11:48 ET | 37340 | 12.386 |
| 11:50 ET | 78631 | 12.34 |
| 11:52 ET | 112406 | 12.295 |
| 11:54 ET | 78411 | 12.27 |
| 11:56 ET | 66480 | 12.27 |
| 11:57 ET | 52479 | 12.275 |
| 11:59 ET | 91120 | 12.32 |
| 12:01 ET | 64989 | 12.29 |
| 12:03 ET | 51091 | 12.29 |
| 12:06 ET | 95539 | 12.295 |
| 12:08 ET | 53917 | 12.29 |
| 12:10 ET | 31923 | 12.315 |
| 12:12 ET | 16715 | 12.31 |
| 12:14 ET | 56886 | 12.335 |
| 12:15 ET | 26120 | 12.36 |
| 12:17 ET | 46901 | 12.34 |
| 12:19 ET | 44350 | 12.315 |
| 12:21 ET | 38330 | 12.335 |
| 12:24 ET | 46810 | 12.331 |
| 12:26 ET | 51238 | 12.36 |
| 12:28 ET | 26130 | 12.35 |
| 12:30 ET | 37828 | 12.338 |
| 12:32 ET | 15893 | 12.345 |
| 12:33 ET | 30884 | 12.38 |
| 12:35 ET | 25819 | 12.385 |
| 12:37 ET | 25725 | 12.36 |
| 12:39 ET | 15512 | 12.375 |
| 12:42 ET | 26233 | 12.36 |
| 12:44 ET | 68880 | 12.335 |
| 12:46 ET | 27102 | 12.375 |
| 12:48 ET | 15442 | 12.395 |
| 12:50 ET | 21848 | 12.38 |
| 12:51 ET | 16237 | 12.42 |
| 12:53 ET | 58637 | 12.4229 |
| 12:55 ET | 43713 | 12.4177 |
| 12:57 ET | 13145 | 12.415 |
| 01:00 ET | 18678 | 12.425 |
| 01:02 ET | 26868 | 12.4001 |
| 01:04 ET | 14720 | 12.395 |
| 01:06 ET | 32909 | 12.4 |
| 01:08 ET | 11820 | 12.415 |
| 01:09 ET | 28149 | 12.425 |
| 01:11 ET | 10867 | 12.43 |
| 01:13 ET | 32618 | 12.4299 |
| 01:15 ET | 15836 | 12.44 |
| 01:18 ET | 27576 | 12.45 |
| 01:20 ET | 8429 | 12.425 |
| 01:22 ET | 28271 | 12.4248 |
| 01:24 ET | 11650 | 12.425 |
| 01:26 ET | 22132 | 12.447 |
| 01:27 ET | 27002 | 12.47 |
| 01:29 ET | 45899 | 12.4754 |
| 01:31 ET | 31693 | 12.47 |
| 01:33 ET | 22173 | 12.465 |
| 01:36 ET | 47279 | 12.445 |
| 01:38 ET | 15498 | 12.455 |
| 01:40 ET | 25978 | 12.445 |
| 01:42 ET | 31559 | 12.45 |
| 01:44 ET | 36603 | 12.4738 |
| 01:45 ET | 74040 | 12.52 |
| 01:47 ET | 77572 | 12.55 |
| 01:49 ET | 23343 | 12.54 |
| 01:51 ET | 30952 | 12.555 |
| 01:54 ET | 34986 | 12.55 |
| 01:56 ET | 42616 | 12.56 |
| 01:58 ET | 41978 | 12.575 |
| 02:00 ET | 22938 | 12.6 |
| 02:02 ET | 49296 | 12.5801 |
| 02:03 ET | 83410 | 12.545 |
| 02:05 ET | 61821 | 12.585 |
| 02:07 ET | 65792 | 12.615 |
| 02:09 ET | 30194 | 12.63 |
| 02:12 ET | 46768 | 12.64 |
| 02:14 ET | 43327 | 12.65 |
| 02:16 ET | 28944 | 12.65 |
| 02:18 ET | 28853 | 12.6238 |
| 02:20 ET | 59243 | 12.66 |
| 02:21 ET | 30769 | 12.6735 |
| 02:23 ET | 52816 | 12.66 |
| 02:25 ET | 28412 | 12.6628 |
| 02:27 ET | 74593 | 12.6682 |
| 02:30 ET | 57336 | 12.665 |
| 02:32 ET | 26747 | 12.6499 |
| 02:34 ET | 39670 | 12.63 |
| 02:36 ET | 36056 | 12.665 |
| 02:38 ET | 23924 | 12.6649 |
| 02:39 ET | 36300 | 12.6511 |
| 02:41 ET | 33614 | 12.645 |
| 02:43 ET | 21179 | 12.65 |
| 02:45 ET | 28547 | 12.635 |
| 02:48 ET | 35492 | 12.622 |
| 02:50 ET | 43485 | 12.6127 |
| 02:52 ET | 39843 | 12.63 |
| 02:54 ET | 31882 | 12.62 |
| 02:56 ET | 5221 | 12.615 |
| 02:57 ET | 32421 | 12.6 |
| 02:59 ET | 73726 | 12.56 |
| 03:01 ET | 29546 | 12.555 |
| 03:03 ET | 51227 | 12.535 |
| 03:06 ET | 47973 | 12.51 |
| 03:08 ET | 20633 | 12.54 |
| 03:10 ET | 39689 | 12.5302 |
| 03:12 ET | 22198 | 12.545 |
| 03:14 ET | 11808 | 12.555 |
| 03:15 ET | 29796 | 12.529 |
| 03:17 ET | 33299 | 12.531 |
| 03:19 ET | 29761 | 12.545 |
| 03:21 ET | 29703 | 12.53 |
| 03:24 ET | 40389 | 12.535 |
| 03:26 ET | 19958 | 12.515 |
| 03:28 ET | 79393 | 12.49 |
| 03:30 ET | 24659 | 12.481 |
| 03:32 ET | 50675 | 12.475 |
| 03:33 ET | 71831 | 12.545 |
| 03:35 ET | 51246 | 12.535 |
| 03:37 ET | 23746 | 12.55 |
| 03:39 ET | 19572 | 12.545 |
| 03:42 ET | 78782 | 12.555 |
| 03:44 ET | 46728 | 12.565 |
| 03:46 ET | 36453 | 12.6 |
| 03:48 ET | 63530 | 12.615 |
| 03:50 ET | 71891 | 12.61 |
| 03:51 ET | 135171 | 12.605 |
| 03:53 ET | 126553 | 12.59 |
| 03:55 ET | 155093 | 12.605 |
| 03:57 ET | 243738 | 12.575 |
| 04:00 ET | 1303223 | 12.52 |
Today
DJ XPeng Stock Drops on Earnings. Chinese EV Demand Remains Strong, Though. -- Barrons.com, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDJ XPeng Stock Drops on Earnings. Chinese EV Demand Remains Strong, Though. -- Barrons.com, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ These Stocks Are Moving the Most Today: Super Micro, Walmart, Nvidia, Tesla, Lowe's, Symbotic, XPeng, and More -- Barrons.com, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ These Stocks Are Moving the Most Today: Super Micro, Nvidia, Tesla, Lowe's, Symbotic, XPeng, Walmart, and More -- Barrons.com, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ XPeng Stock Jumps on Earnings. Chinese EV Demand Remains Strong. -- Barrons.com, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 12.4B | -10.3x | --- |
Lotus Technology Inc | 3.0B | -3.2x | --- |
Nissan Motor Co Ltd | 10.3B | 10.8x | +6.12% |
NIO Inc | 9.7B | -3.0x | --- |
Shyft Group Inc | 470.5M | -119.2x | -18.39% |
Honda Motor Co Ltd | 46.6B | 6.8x | +14.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.4B |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 949.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.80 |
EPS | $-1.22 |
Book Value | $5.33 |
P/E Ratio | -10.3x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
