Zeekr Intelligent Technology Holding LtdNYSE:ZK
No Matches were found for
- LAST PRICE23.2300
- TODAY'S CHANGE (%)1.2300 (5.5909%)
- Bid / Lots23.2300/ 9
- Ask / Lots23.3000/ 1
- Open / Previous Close22.1700 / 22.0000
- Day Range
- 52 Week Range
- Volume877,786
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZK |
|---|---|---|
| 09:32 ET | 4717 | 22.32 |
| 09:34 ET | 2000 | 22.2 |
| 09:36 ET | 400 | 22.26 |
| 09:38 ET | 1294 | 22.53 |
| 09:39 ET | 17906 | 22.68 |
| 09:41 ET | 14284 | 22.69 |
| 09:43 ET | 4350 | 22.7275 |
| 09:45 ET | 592 | 22.64 |
| 09:48 ET | 14968 | 22.86 |
| 09:50 ET | 14156 | 23.1899 |
| 09:52 ET | 15886 | 23.1184 |
| 09:54 ET | 2348 | 23.0639 |
| 09:56 ET | 10971 | 23 |
| 09:57 ET | 960 | 22.95 |
| 09:59 ET | 813 | 22.86 |
| 10:01 ET | 8010 | 23.0515 |
| 10:03 ET | 20982 | 23.38 |
| 10:06 ET | 2688 | 23.35 |
| 10:08 ET | 4250 | 23.24 |
| 10:10 ET | 6354 | 23.38 |
| 10:12 ET | 4780 | 23.34 |
| 10:14 ET | 4676 | 23.18 |
| 10:15 ET | 2900 | 23.082 |
| 10:17 ET | 2679 | 23.2 |
| 10:19 ET | 2374 | 23.15 |
| 10:21 ET | 250 | 23.22 |
| 10:24 ET | 2743 | 23.19 |
| 10:26 ET | 939 | 23.1 |
| 10:28 ET | 400 | 23.08 |
| 10:30 ET | 4053 | 23.07 |
| 10:32 ET | 4090 | 23.195 |
| 10:33 ET | 12127 | 23.584 |
| 10:35 ET | 10470 | 23.6061 |
| 10:37 ET | 5533 | 23.605 |
| 10:39 ET | 200 | 23.575 |
| 10:42 ET | 4913 | 23.64 |
| 10:44 ET | 8182 | 23.705 |
| 10:46 ET | 23738 | 23.76 |
| 10:48 ET | 4179 | 23.7 |
| 10:50 ET | 2454 | 23.71 |
| 10:51 ET | 4549 | 23.63 |
| 10:53 ET | 3266 | 23.55 |
| 10:55 ET | 12525 | 23.57 |
| 10:57 ET | 26431 | 23.6 |
| 11:00 ET | 12988 | 23.57 |
| 11:02 ET | 600 | 23.565 |
| 11:04 ET | 4995 | 23.375 |
| 11:06 ET | 1849 | 23.28 |
| 11:08 ET | 7765 | 23.22 |
| 11:09 ET | 6652 | 23.1923 |
| 11:11 ET | 21990 | 23.11 |
| 11:13 ET | 2571 | 23.16 |
| 11:15 ET | 4367 | 23.145 |
| 11:18 ET | 1650 | 23.195 |
| 11:20 ET | 15861 | 22.9382 |
| 11:22 ET | 2190 | 22.96 |
| 11:24 ET | 17168 | 23.1 |
| 11:26 ET | 4097 | 22.95 |
| 11:27 ET | 2466 | 22.92 |
| 11:29 ET | 500 | 22.86 |
| 11:31 ET | 2368 | 22.86 |
| 11:33 ET | 454 | 22.87 |
| 11:36 ET | 4580 | 22.83 |
| 11:38 ET | 200 | 22.845 |
| 11:40 ET | 7790 | 22.8025 |
| 11:42 ET | 5739 | 22.76 |
| 11:44 ET | 6760 | 22.82 |
| 11:45 ET | 2000 | 22.8 |
| 11:47 ET | 460 | 22.8 |
| 11:49 ET | 31210 | 22.878 |
| 11:51 ET | 2947 | 22.87 |
| 11:54 ET | 890 | 22.9 |
| 11:56 ET | 200 | 22.915 |
| 11:58 ET | 2777 | 22.88 |
| 12:00 ET | 5611 | 22.904 |
| 12:02 ET | 5500 | 22.91 |
| 12:03 ET | 6872 | 22.98 |
| 12:05 ET | 300 | 22.98 |
| 12:07 ET | 100 | 22.98 |
| 12:09 ET | 2516 | 22.92 |
| 12:12 ET | 200 | 22.94 |
| 12:14 ET | 1568 | 22.98 |
| 12:16 ET | 2653 | 22.92 |
| 12:18 ET | 100 | 22.9575 |
| 12:20 ET | 772 | 22.93 |
| 12:23 ET | 600 | 22.88 |
| 12:25 ET | 200 | 22.89 |
| 12:27 ET | 100 | 22.87 |
| 12:30 ET | 22180 | 22.96 |
| 12:32 ET | 200 | 22.95 |
| 12:34 ET | 5550 | 22.95 |
| 12:36 ET | 920 | 23.08 |
| 12:38 ET | 1119 | 23.015 |
| 12:39 ET | 100 | 23.01 |
| 12:41 ET | 800 | 23.025 |
| 12:43 ET | 500 | 23.07 |
| 12:45 ET | 5632 | 23.14 |
| 12:48 ET | 100 | 23.165 |
| 12:50 ET | 550 | 23.1899 |
| 12:52 ET | 1600 | 23.22 |
| 12:54 ET | 764 | 23.22 |
| 12:56 ET | 2500 | 23.3 |
| 12:57 ET | 900 | 23.35 |
| 12:59 ET | 300 | 23.345 |
| 01:01 ET | 3173 | 23.38 |
| 01:03 ET | 2560 | 23.34 |
| 01:06 ET | 200 | 23.31 |
| 01:08 ET | 4026 | 23.335 |
| 01:10 ET | 3447 | 23.31 |
| 01:12 ET | 5907 | 23.39 |
| 01:14 ET | 3680 | 23.375 |
| 01:15 ET | 400 | 23.4 |
| 01:17 ET | 500 | 23.415 |
| 01:19 ET | 1836 | 23.41 |
| 01:21 ET | 2938 | 23.33 |
| 01:24 ET | 1173 | 23.365 |
| 01:26 ET | 677 | 23.39 |
| 01:28 ET | 560 | 23.405 |
| 01:30 ET | 1508 | 23.41 |
| 01:32 ET | 200 | 23.425 |
| 01:33 ET | 500 | 23.4262 |
| 01:35 ET | 2042 | 23.36 |
| 01:37 ET | 890 | 23.3305 |
| 01:39 ET | 300 | 23.375 |
| 01:42 ET | 2334 | 23.41 |
| 01:44 ET | 100 | 23.42 |
| 01:46 ET | 708 | 23.43 |
| 01:48 ET | 1334 | 23.4673 |
| 01:50 ET | 6735 | 23.4 |
| 01:51 ET | 1800 | 23.3775 |
| 01:53 ET | 200 | 23.39 |
| 01:55 ET | 600 | 23.34 |
| 01:57 ET | 300 | 23.355 |
| 02:00 ET | 1200 | 23.34 |
| 02:02 ET | 200 | 23.33 |
| 02:04 ET | 1326 | 23.405 |
| 02:06 ET | 1394 | 23.47 |
| 02:08 ET | 700 | 23.475 |
| 02:09 ET | 200 | 23.48 |
| 02:11 ET | 920 | 23.41 |
| 02:13 ET | 1144 | 23.45 |
| 02:15 ET | 108 | 23.445 |
| 02:18 ET | 945 | 23.38 |
| 02:20 ET | 1100 | 23.425 |
| 02:26 ET | 200 | 23.44 |
| 02:27 ET | 953 | 23.44 |
| 02:29 ET | 6833 | 23.48 |
| 02:31 ET | 1524 | 23.49 |
| 02:33 ET | 550 | 23.493627 |
| 02:36 ET | 686 | 23.49 |
| 02:38 ET | 3141 | 23.34 |
| 02:40 ET | 100 | 23.35 |
| 02:42 ET | 870 | 23.3 |
| 02:44 ET | 1708 | 23.3311 |
| 02:45 ET | 1100 | 23.34 |
| 02:47 ET | 100 | 23.32 |
| 02:49 ET | 1271 | 23.35 |
| 02:51 ET | 900 | 23.39 |
| 02:54 ET | 1500 | 23.39 |
| 02:56 ET | 1846 | 23.415 |
| 02:58 ET | 1700 | 23.35 |
| 03:00 ET | 2771 | 23.34 |
| 03:02 ET | 705 | 23.34 |
| 03:05 ET | 2626 | 23.305 |
| 03:07 ET | 4027 | 23.28 |
| 03:09 ET | 1199 | 23.25 |
| 03:12 ET | 537 | 23.275 |
| 03:14 ET | 2200 | 23.23 |
| 03:16 ET | 2415 | 23.285 |
| 03:18 ET | 600 | 23.285 |
| 03:20 ET | 2700 | 23.3 |
| 03:21 ET | 600 | 23.285 |
| 03:23 ET | 1241 | 23.275 |
| 03:25 ET | 2219 | 23.22 |
| 03:27 ET | 1861 | 23.28 |
| 03:30 ET | 640 | 23.29 |
| 03:32 ET | 600 | 23.2988 |
| 03:34 ET | 3136 | 23.29 |
| 03:36 ET | 400 | 23.3 |
| 03:38 ET | 1000 | 23.3 |
| 03:39 ET | 1952 | 23.23 |
| 03:41 ET | 1437 | 23.23 |
| 03:43 ET | 4606 | 23.3 |
| 03:45 ET | 23452 | 23.25 |
| 03:48 ET | 5291 | 23.28 |
| 03:50 ET | 3171 | 23.285 |
| 03:52 ET | 2312 | 23.25 |
| 03:54 ET | 5070 | 23.22 |
| 03:56 ET | 5408 | 23.29 |
| 03:57 ET | 9599 | 23.33 |
| 03:59 ET | 28839 | 23.23 |
Sep 30, 2024
ZEEKR Announces September 2024 Delivery Update, from 10:35PM ET on Monday Sep 30, 2024 by Dow Jones
10:35PM ET on Monday Sep 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zeekr Intelligent Technology Holding Ltd | 5.5B | -4.7x | --- |
Honda Motor Co Ltd | 53.9B | 6.5x | +14.39% |
Shyft Group Inc | 420.4M | -167.0x | -18.39% |
NIO Inc | 10.7B | -3.4x | --- |
Xpeng Inc | 10.3B | -8.9x | --- |
Nissan Motor Co Ltd | 9.9B | 4.4x | +6.12% |
Company Information
Zeekr Intelligent Technology Holding Ltd is a company engaged in battery electric vehicle (BEV) technology business. The Company focuses on innovation in BEV architecture, hardware, software, and application of new technologies. The Company provides experience covering driving, charging, after-sales service and customer community. The Company’s current product portfolio primarily includes ZEEKR 001, ZEEKR 001 FR, ZEEKR 009 and ZEEKR X.
Contact Information
No data available
Executives
- Chairman of the Board, Founder
- Shufu Li
- Director, Co-Founder, Chief Executive Officer
- Conghui An
- Chief Financial Officer
- Jing Yuan
- Vice President
- Yun Xu
- Vice President
- Yuhui Zhao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.5B |
|---|---|
Revenue (TTM) | $9.2B |
Shares Outstanding | 25.1M |
Zeekr Intelligent Technology Holding Ltd does not pay a dividend. | |
Beta | --- |
EPS | $-4.92 |
Book Value | --- |
P/E Ratio | -4.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
