• LAST PRICE
    86.09
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    86.00/ 1
  • Ask / Lots
    91.53/ 2
  • Open / Previous Close
    --- / 86.09
  • Day Range
    ---
  • 52 Week Range
    Low 50.19
    High 86.95
  • Volume
    8,158
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 55 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 85.17
TimeVolumeAIRR
09:32 ET1298986.3464
09:33 ET566786.4
09:35 ET76786.334
09:37 ET664786.445
09:39 ET190986.3935
09:42 ET196586.278
09:44 ET174086.2086
09:46 ET249086.27
09:48 ET630986.272
09:50 ET307086.26
09:51 ET301086.31
09:53 ET412886.23
09:55 ET120086.1441
09:57 ET627586.3
10:00 ET862586.3791
10:02 ET114886.31
10:04 ET198086.2182
10:06 ET160086.54
10:08 ET361586.63
10:09 ET19786.6
10:11 ET477086.55
10:13 ET609586.417479
10:15 ET99086.4
10:18 ET266086.59
10:20 ET390286.64
10:22 ET1174786.66
10:24 ET2006286.71
10:26 ET670086.75
10:27 ET780086.81
10:29 ET669086.88
10:31 ET599186.9062
10:33 ET961786.76
10:36 ET201386.7145
10:38 ET278686.7099
10:40 ET84786.689
10:42 ET418986.62
10:44 ET80086.64
10:45 ET34886.65
10:47 ET120386.5201
10:49 ET273386.67
10:51 ET335586.659
10:54 ET70086.62
10:56 ET253086.68
10:58 ET456286.71
11:00 ET196886.78
11:02 ET79086.8182
11:03 ET63086.73
11:07 ET54286.7493
11:09 ET229286.65
11:12 ET242886.6959
11:14 ET173786.66
11:16 ET157586.6311
11:18 ET62086.6719
11:20 ET95086.729
11:21 ET158486.665
11:23 ET2842886.61
11:25 ET128586.592512
11:27 ET234086.564
11:30 ET709086.47
11:32 ET281486.41
11:34 ET256986.467077
11:36 ET307786.361
11:38 ET86086.37
11:39 ET627986.2792
11:41 ET193886.23
11:43 ET405286.2499
11:45 ET63186.195
11:48 ET50086.2049
11:50 ET152086.16
11:52 ET107986.1486
11:54 ET143886.2
11:56 ET30086.22
11:57 ET234186.27
11:59 ET94786.2729
12:01 ET108686.22
12:03 ET33086.23
12:06 ET92086.269
12:08 ET160086.28
12:10 ET152486.333
12:12 ET31586.232
12:14 ET40086.085
12:15 ET353286.0582
12:17 ET51086.005
12:19 ET33585.945
12:21 ET70085.99
12:24 ET119985.875
12:26 ET57285.8785
12:28 ET10103885.96
12:30 ET34485.9057
12:32 ET27885.9128
12:33 ET52585.96
12:35 ET95985.9239
12:37 ET40086.01
12:42 ET108585.9771
12:44 ET158186.03
12:46 ET20085.9606
12:48 ET79085.8746
12:50 ET113285.9
12:51 ET138485.96
12:53 ET84886
12:55 ET56886.1
12:57 ET59386.1
01:00 ET86186.1
01:02 ET64586.1299
01:04 ET80786.249397
01:06 ET71586.3399
01:08 ET54686.27
01:09 ET115086.3485
01:11 ET60286.2579
01:13 ET120886.33
01:15 ET90986.34
01:18 ET156586.37
01:20 ET101786.325
01:22 ET73086.3009
01:24 ET340186.323
01:26 ET103086.39
01:27 ET123086.405
01:29 ET59186.42
01:31 ET95086.37
01:33 ET86186.3501
01:36 ET145086.45
01:38 ET90086.51
01:40 ET104086.4818
01:42 ET40086.5
01:44 ET98386.4809
01:45 ET150786.4651
01:47 ET65886.5299
01:49 ET131586.559
01:51 ET60086.57
01:54 ET1825186.586
01:56 ET249786.555
01:58 ET310586.5746
02:00 ET192086.56
02:02 ET40086.5638
02:03 ET85686.59
02:05 ET20086.57
02:07 ET123886.58
02:09 ET813686.66
02:12 ET153886.65
02:14 ET83786.6499
02:16 ET60086.62
02:18 ET22086.62
02:20 ET35086.6
02:21 ET578986.63
02:23 ET276686.546133
02:27 ET114886.5
02:30 ET605586.55
02:32 ET651686.545
02:34 ET75386.545
02:36 ET214886.4886
02:38 ET556986.44
02:39 ET62086.445
02:41 ET142886.4195
02:43 ET472786.46
02:45 ET76086.48
02:48 ET124186.49
02:50 ET117886.43
02:52 ET97586.43
02:54 ET269686.447399
02:56 ET109786.41
02:57 ET598586.417
02:59 ET59486.3775
03:01 ET178886.33
03:03 ET195986.3422
03:06 ET388286.2641
03:08 ET1400186.25
03:10 ET295186.27
03:12 ET1151186.305
03:14 ET556086.255
03:15 ET35786.2566
03:17 ET608986.31
03:19 ET245386.294
03:21 ET257786.265
03:24 ET184386.2848
03:26 ET116986.325
03:28 ET1941886.365
03:30 ET276586.3184
03:32 ET381486.39
03:33 ET679386.47
03:35 ET107986.47
03:37 ET117586.42
03:39 ET10086.36
03:42 ET514186.405
03:44 ET158186.45
03:46 ET116586.3474
03:48 ET228486.365
03:50 ET174986.305
03:51 ET736086.2017
03:53 ET365286.09
03:55 ET149086.17
03:57 ET988386.13
04:00 ET1173286.09
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 0.07%
08/29/2024 0.18%
08/30/2024 0.04%
09/03/2024 0.14%
09/04/2024 0.09%
09/05/2024 0.13%
09/09/2024 0.04%
09/10/2024 Largest Discount-0.06%
09/11/2024 0.07%
09/12/2024 0.09%
09/13/2024 0.13%
09/16/2024 0.08%
09/18/2024 Largest Premium0.21%
09/19/2024 Largest Premium0.21%
09/20/2024 0.19%
09/23/2024 0.15%
09/24/2024 0.19%
09/25/2024 0.19%
09/26/2024 0.16%
09/27/2024 0.18%
09/30/2024 0.13%
10/01/2024 0.15%
10/02/2024 0.18%
10/03/2024 0.18%
10/04/2024 0.12%
10/07/2024 0.20%
10/08/2024 0.19%
10/09/2024 0.11%
10/10/2024 0.08%
10/11/2024 0.00%
10/14/2024 0.18%
10/15/2024 0.18%
10/16/2024 0.14%
10/17/2024 0.12%
10/18/2024 0.13%
10/21/2024 0.16%
10/22/2024 0.10%
10/23/2024 0.12%
10/24/2024 0.07%
10/25/2024 0.17%
10/28/2024 0.17%
10/29/2024 0.13%
10/30/2024 0.00%
10/31/2024 0.08%
11/01/2024 0.08%
11/04/2024 0.07%
11/05/2024 Largest Premium0.21%
11/06/2024 0.17%
11/07/2024 0.08%
11/08/2024 0.18%
11/11/2024 Largest Premium0.21%
11/12/2024 0.06%
11/13/2024 0.12%
11/14/2024 0.05%
11/15/2024 0.01%
11/18/2024 0.08%
11/19/2024 0.11%
11/20/2024 0.13%
11/21/2024 0.04%
11/22/2024 0.04%
11/25/2024 0.12%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
100.0%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Industrials89.7%
Financial Serv.s10.2%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Healthcare0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMLI
Mueller Industries Inc
Long
3.4%
+0.61%
$63.7M
United StatesGVA
Granite Construction Inc
Long
3.2%
+0.61%
$58.5M
United StatesAAON
AAON Inc
Long
3.1%
+0.61%
$58.3M
United StatesBWXT
BWX Technologies Inc
Long
3.1%
+0.61%
$58.0M
United StatesAIT
Applied Industrial Technologies Inc
Long
3.1%
+0.61%
$57.7M
United StatesEME
EMCOR Group Inc
Long
3.1%
+0.61%
$56.8M
United StatesZWS
Zurn Elkay Water Solutions Corp
Long
3.0%
+0.61%
$55.8M
United StatesRBC
RBC Bearings Inc
Long
3.0%
+0.61%
$55.8M
United StatesCNM
Core & Main Inc Class A
Long
3.0%
+0.61%
$55.5M
United StatesWMS
Advanced Drainage Systems Inc
Long
3.0%
+0.61%
$54.8M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
RBA American Industri Renaissance TR USD
Category
Sponsor
First Trust Advisors L.P.
Inception
March 10, 2014
As of 2024-10-31

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the Richard Bernstein Advisors American Industrial Renaissance ® Index (the "index"). The fund will normally invest at least 90% of its net assets (including investment borrowings) in the equity securities that comprise the index. The index is designed to measure the performance of small and mid cap U.S. companies in the industrial and community banking sectors.

Holding Details
Total Net Assets$1.8B
Shares Out.32.3M
Net Asset Value (NAV)$85.99
Prem/Discount to NAV0.12%
P/E Ratio20.4
Dividend Yield0.15%
Dividend per Share0.13 USD
Ex-Dividend Date09/26/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Small Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.70%
Actual Mgmt. Expense Ratio (MER)0.70%